Consolidated Edison Inc.

6

7

86.60

Date Time Volume Order Volume Price
19/04/2024 17:16:33.758 25   86.60
      25 86.60
      25 86.60
19/04/2024 17:06:49.879 100   86.50
      100 86.50
      100 86.50
19/04/2024 16:19:18.432 11   86.00
      11 86.00
      11 86.00
19/04/2024 15:42:02.381 160   85.80
      160 85.80
      160 85.80
19/04/2024 15:21:36.492 30   85.06
      30 85.06
      30 85.06
19/04/2024 08:58:06.469 30   84.80
      30 84.80
      30 84.80
19/04/2024 08:01:59.885 36   85.12
      36 85.12
      36 85.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)