Consolidated Edison Inc.
- Information
- Last
- Buy
- Sell
6
7
86.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:16:33.758 | 25 | 86.60 | |
25 | 86.60 | |||
25 | 86.60 | |||
19/04/2024 | 17:06:49.879 | 100 | 86.50 | |
100 | 86.50 | |||
100 | 86.50 | |||
19/04/2024 | 16:19:18.432 | 11 | 86.00 | |
11 | 86.00 | |||
11 | 86.00 | |||
19/04/2024 | 15:42:02.381 | 160 | 85.80 | |
160 | 85.80 | |||
160 | 85.80 | |||
19/04/2024 | 15:21:36.492 | 30 | 85.06 | |
30 | 85.06 | |||
30 | 85.06 | |||
19/04/2024 | 08:58:06.469 | 30 | 84.80 | |
30 | 84.80 | |||
30 | 84.80 | |||
19/04/2024 | 08:01:59.885 | 36 | 85.12 | |
36 | 85.12 | |||
36 | 85.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00