Corteva Inc.
- Information
- Last
- Buy
- Sell
8
9
51.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 17:45:19.500 | 48 | 51.68 | |
48 | 51.68 | |||
48 | 51.68 | |||
23/04/2024 | 16:09:10.376 | 920 | 51.71 | |
920 | 51.71 | |||
920 | 51.71 | |||
23/04/2024 | 16:08:52.257 | 390 | 51.70 | |
390 | 51.70 | |||
390 | 51.70 | |||
23/04/2024 | 15:36:55.138 | 2 | 51.60 | |
2 | 51.60 | |||
2 | 51.60 | |||
23/04/2024 | 14:56:29.564 | 83 | 51.09 | |
83 | 51.09 | |||
83 | 51.09 | |||
23/04/2024 | 14:56:19.312 | 117 | 51.49 | |
117 | 51.49 | |||
117 | 51.49 | |||
23/04/2024 | 09:30:24.983 | 1 | 52.09 | |
1 | 52.09 | |||
1 | 52.09 | |||
23/04/2024 | 09:30:14.777 | 1 | 52.09 | |
1 | 52.09 | |||
1 | 52.09 | |||
23/04/2024 | 09:04:22.878 | 1 | 52.27 | |
1 | 52.27 | |||
1 | 52.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 20:31:39
Last Update:
23/04/2024 @ 20:31:39