Corteva Inc.

8

9

51.68

Date Time Volume Order Volume Price
23/04/2024 17:45:19.500 48   51.68
      48 51.68
      48 51.68
23/04/2024 16:09:10.376 920   51.71
      920 51.71
      920 51.71
23/04/2024 16:08:52.257 390   51.70
      390 51.70
      390 51.70
23/04/2024 15:36:55.138 2   51.60
      2 51.60
      2 51.60
23/04/2024 14:56:29.564 83   51.09
      83 51.09
      83 51.09
23/04/2024 14:56:19.312 117   51.49
      117 51.49
      117 51.49
23/04/2024 09:30:24.983 1   52.09
      1 52.09
      1 52.09
23/04/2024 09:30:14.777 1   52.09
      1 52.09
      1 52.09
23/04/2024 09:04:22.878 1   52.27
      1 52.27
      1 52.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)