Costco Wholesale Corp.

15

16

675.50

Date Time Volume Order Volume Price
25/04/2024 13:38:31.531 14   675.50
      14 675.50
      14 675.50
25/04/2024 13:23:49.791 14   672.40
      14 672.40
      14 672.40
25/04/2024 13:23:49.755 14   672.40
      14 672.40
      14 672.40
25/04/2024 12:46:05.487 14   673.50
      14 673.50
      14 673.50
25/04/2024 12:30:33.516 3   673.30
      3 673.30
      3 673.30
25/04/2024 11:50:56.655 2   673.30
      2 673.30
      2 673.30
25/04/2024 11:50:56.607 14   673.30
      14 673.30
      14 673.30
25/04/2024 11:36:51.054 2   680.00
      2 680.00
      2 680.00
25/04/2024 11:02:41.002 3   680.00
      3 680.00
      3 680.00
25/04/2024 10:46:19.773 4   679.60
      4 679.60
      4 679.60
25/04/2024 10:04:25.757 3   675.20
      3 675.20
      3 675.20
25/04/2024 09:55:24.437 6   677.40
      6 677.40
      6 677.40
25/04/2024 09:47:09.223 7   670.70
      7 670.70
      7 670.70
25/04/2024 09:31:18.587 5   670.50
      5 670.50
      5 670.50
25/04/2024 09:30:17.397 1   670.40
      1 670.40
      1 670.40
25/04/2024 08:21:13.914 1   671.00
      1 671.00
      1 671.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)