Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
15
16
675.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 13:38:31.531 | 14 | 675.50 | |
14 | 675.50 | |||
14 | 675.50 | |||
25/04/2024 | 13:23:49.791 | 14 | 672.40 | |
14 | 672.40 | |||
14 | 672.40 | |||
25/04/2024 | 13:23:49.755 | 14 | 672.40 | |
14 | 672.40 | |||
14 | 672.40 | |||
25/04/2024 | 12:46:05.487 | 14 | 673.50 | |
14 | 673.50 | |||
14 | 673.50 | |||
25/04/2024 | 12:30:33.516 | 3 | 673.30 | |
3 | 673.30 | |||
3 | 673.30 | |||
25/04/2024 | 11:50:56.655 | 2 | 673.30 | |
2 | 673.30 | |||
2 | 673.30 | |||
25/04/2024 | 11:50:56.607 | 14 | 673.30 | |
14 | 673.30 | |||
14 | 673.30 | |||
25/04/2024 | 11:36:51.054 | 2 | 680.00 | |
2 | 680.00 | |||
2 | 680.00 | |||
25/04/2024 | 11:02:41.002 | 3 | 680.00 | |
3 | 680.00 | |||
3 | 680.00 | |||
25/04/2024 | 10:46:19.773 | 4 | 679.60 | |
4 | 679.60 | |||
4 | 679.60 | |||
25/04/2024 | 10:04:25.757 | 3 | 675.20 | |
3 | 675.20 | |||
3 | 675.20 | |||
25/04/2024 | 09:55:24.437 | 6 | 677.40 | |
6 | 677.40 | |||
6 | 677.40 | |||
25/04/2024 | 09:47:09.223 | 7 | 670.70 | |
7 | 670.70 | |||
7 | 670.70 | |||
25/04/2024 | 09:31:18.587 | 5 | 670.50 | |
5 | 670.50 | |||
5 | 670.50 | |||
25/04/2024 | 09:30:17.397 | 1 | 670.40 | |
1 | 670.40 | |||
1 | 670.40 | |||
25/04/2024 | 08:21:13.914 | 1 | 671.00 | |
1 | 671.00 | |||
1 | 671.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 13:51:23
Last Update:
25/04/2024 @ 13:51:23