Daqo New Energy Corp.

15

16

26.20

Date Time Volume Order Volume Price
28/03/2024 18:30:55.307 57   26.20
      57 26.20
      57 26.20
28/03/2024 17:52:08.732 23   26.50
      23 26.50
      23 26.50
28/03/2024 16:31:37.477 8   25.90
      8 25.90
      8 25.90
28/03/2024 16:05:16.209 45   25.70
      45 25.70
      45 25.70
28/03/2024 16:01:40.038 200   25.70
      200 25.70
      200 25.70
28/03/2024 15:54:22.567 500   25.80
      500 25.80
      500 25.80
28/03/2024 15:34:54.541 170   25.40
      170 25.40
      170 25.40
28/03/2024 15:33:57.131 560   25.40
      560 25.40
      560 25.40
28/03/2024 15:00:00.377 397   25.20
      397 25.20
      397 25.20
28/03/2024 14:28:00.488 203   24.80
      203 24.80
      203 24.80
28/03/2024 14:00:43.730 175   24.80
      175 24.80
      175 24.80
28/03/2024 13:51:10.232 162   24.90
      162 24.90
      162 24.90
28/03/2024 13:30:47.571 175   24.90
      175 24.90
      175 24.90
28/03/2024 12:16:02.213 25   24.90
      25 24.90
      25 24.90
28/03/2024 12:16:02.172 175   24.90
      175 24.90
      175 24.90
28/03/2024 09:30:16.995 1   24.80
      1 24.80
      1 24.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)