Daqo New Energy Corp.
- Information
- Last
- Buy
- Sell
15
16
26.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 18:30:55.307 | 57 | 26.20 | |
57 | 26.20 | |||
57 | 26.20 | |||
28/03/2024 | 17:52:08.732 | 23 | 26.50 | |
23 | 26.50 | |||
23 | 26.50 | |||
28/03/2024 | 16:31:37.477 | 8 | 25.90 | |
8 | 25.90 | |||
8 | 25.90 | |||
28/03/2024 | 16:05:16.209 | 45 | 25.70 | |
45 | 25.70 | |||
45 | 25.70 | |||
28/03/2024 | 16:01:40.038 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
28/03/2024 | 15:54:22.567 | 500 | 25.80 | |
500 | 25.80 | |||
500 | 25.80 | |||
28/03/2024 | 15:34:54.541 | 170 | 25.40 | |
170 | 25.40 | |||
170 | 25.40 | |||
28/03/2024 | 15:33:57.131 | 560 | 25.40 | |
560 | 25.40 | |||
560 | 25.40 | |||
28/03/2024 | 15:00:00.377 | 397 | 25.20 | |
397 | 25.20 | |||
397 | 25.20 | |||
28/03/2024 | 14:28:00.488 | 203 | 24.80 | |
203 | 24.80 | |||
203 | 24.80 | |||
28/03/2024 | 14:00:43.730 | 175 | 24.80 | |
175 | 24.80 | |||
175 | 24.80 | |||
28/03/2024 | 13:51:10.232 | 162 | 24.90 | |
162 | 24.90 | |||
162 | 24.90 | |||
28/03/2024 | 13:30:47.571 | 175 | 24.90 | |
175 | 24.90 | |||
175 | 24.90 | |||
28/03/2024 | 12:16:02.213 | 25 | 24.90 | |
25 | 24.90 | |||
25 | 24.90 | |||
28/03/2024 | 12:16:02.172 | 175 | 24.90 | |
175 | 24.90 | |||
175 | 24.90 | |||
28/03/2024 | 09:30:16.995 | 1 | 24.80 | |
1 | 24.80 | |||
1 | 24.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00