Deere & Co.
- Information
- Last
- Buy
- Sell
45
44
374.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:48:54.097 | 7 | 374.50 | |
7 | 374.50 | |||
7 | 374.50 | |||
19/04/2024 | 20:31:36.424 | 3 | 375.50 | |
3 | 375.50 | |||
3 | 375.50 | |||
19/04/2024 | 18:58:11.228 | 1 | 375.75 | |
1 | 375.75 | |||
1 | 375.75 | |||
19/04/2024 | 18:32:28.243 | 2 | 375.75 | |
2 | 375.75 | |||
2 | 375.75 | |||
19/04/2024 | 18:06:07.399 | 132 | 376.50 | |
132 | 376.50 | |||
132 | 376.50 | |||
19/04/2024 | 17:32:25.486 | 10 | 375.80 | |
10 | 375.80 | |||
10 | 375.80 | |||
19/04/2024 | 17:27:40.597 | 3 | 376.45 | |
3 | 376.45 | |||
3 | 376.45 | |||
19/04/2024 | 16:52:02.066 | 6 | 377.05 | |
6 | 377.05 | |||
6 | 377.05 | |||
19/04/2024 | 16:42:21.017 | 7 | 376.00 | |
7 | 376.00 | |||
7 | 376.00 | |||
19/04/2024 | 16:34:58.125 | 30 | 375.35 | |
30 | 375.35 | |||
30 | 375.35 | |||
19/04/2024 | 16:05:38.978 | 13 | 375.85 | |
13 | 375.85 | |||
13 | 375.85 | |||
19/04/2024 | 15:59:32.667 | 10 | 375.95 | |
10 | 375.95 | |||
10 | 375.95 | |||
19/04/2024 | 15:41:23.238 | 2 | 376.05 | |
2 | 376.05 | |||
2 | 376.05 | |||
19/04/2024 | 15:23:36.538 | 22 | 376.70 | |
22 | 376.70 | |||
22 | 376.70 | |||
19/04/2024 | 15:17:08.449 | 6 | 377.00 | |
6 | 377.00 | |||
6 | 377.00 | |||
19/04/2024 | 13:57:04.490 | 1 | 373.55 | |
1 | 373.55 | |||
1 | 373.55 | |||
19/04/2024 | 13:30:31.890 | 17 | 373.75 | |
17 | 373.75 | |||
17 | 373.75 | |||
19/04/2024 | 13:30:25.025 | 70 | 373.75 | |
70 | 373.75 | |||
20 | 373.75 | |||
50 | 373.75 | |||
19/04/2024 | 13:28:50.344 | 20 | 373.75 | |
20 | 373.75 | |||
20 | 373.75 | |||
19/04/2024 | 13:27:17.376 | 20 | 373.75 | |
20 | 373.75 | |||
20 | 373.75 | |||
19/04/2024 | 13:14:39.906 | 20 | 376.35 | |
20 | 376.35 | |||
20 | 376.35 | |||
19/04/2024 | 13:12:18.584 | 7 | 376.10 | |
7 | 376.10 | |||
7 | 376.10 | |||
19/04/2024 | 13:12:11.193 | 5 | 376.10 | |
5 | 376.10 | |||
5 | 376.10 | |||
19/04/2024 | 12:55:31.840 | 25 | 375.75 | |
25 | 375.75 | |||
25 | 375.75 | |||
19/04/2024 | 12:54:18.225 | 9 | 375.45 | |
9 | 375.45 | |||
9 | 375.45 | |||
19/04/2024 | 11:52:25.860 | 1 | 372.75 | |
1 | 372.75 | |||
1 | 372.75 | |||
19/04/2024 | 11:13:54.816 | 150 | 373.50 | |
150 | 373.50 | |||
150 | 373.50 | |||
19/04/2024 | 10:45:49.054 | 7 | 372.75 | |
7 | 372.75 | |||
7 | 372.75 | |||
19/04/2024 | 10:37:00.898 | 8 | 372.95 | |
8 | 372.95 | |||
8 | 372.95 | |||
19/04/2024 | 10:34:13.157 | 5 | 372.95 | |
5 | 372.95 | |||
5 | 372.95 | |||
19/04/2024 | 09:41:33.826 | 10 | 373.15 | |
10 | 373.15 | |||
10 | 373.15 | |||
19/04/2024 | 09:40:44.979 | 20 | 373.15 | |
20 | 373.15 | |||
20 | 373.15 | |||
19/04/2024 | 09:37:53.553 | 17 | 373.30 | |
17 | 373.30 | |||
17 | 373.30 | |||
19/04/2024 | 09:27:20.988 | 3 | 375.35 | |
3 | 375.35 | |||
3 | 375.35 | |||
19/04/2024 | 09:23:43.352 | 1 | 375.55 | |
1 | 375.55 | |||
1 | 375.55 | |||
19/04/2024 | 09:14:43.204 | 13 | 375.65 | |
13 | 375.65 | |||
13 | 375.65 | |||
19/04/2024 | 09:02:56.859 | 40 | 373.95 | |
40 | 373.95 | |||
40 | 373.95 | |||
19/04/2024 | 08:50:40.739 | 30 | 373.95 | |
30 | 373.95 | |||
30 | 373.95 | |||
19/04/2024 | 08:47:56.860 | 6 | 374.10 | |
6 | 374.10 | |||
6 | 374.10 | |||
19/04/2024 | 08:40:35.148 | 30 | 374.10 | |
30 | 374.10 | |||
30 | 374.10 | |||
19/04/2024 | 08:27:36.575 | 1 | 375.50 | |
1 | 375.50 | |||
1 | 375.50 | |||
19/04/2024 | 08:24:28.889 | 1 | 373.75 | |
1 | 373.75 | |||
1 | 373.75 | |||
19/04/2024 | 08:14:31.774 | 4 | 373.60 | |
4 | 373.60 | |||
4 | 373.60 | |||
19/04/2024 | 08:08:57.314 | 16 | 373.40 | |
16 | 373.40 | |||
16 | 373.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00