Deere & Co.

45

44

374.50

Date Time Volume Order Volume Price
19/04/2024 20:48:54.097 7   374.50
      7 374.50
      7 374.50
19/04/2024 20:31:36.424 3   375.50
      3 375.50
      3 375.50
19/04/2024 18:58:11.228 1   375.75
      1 375.75
      1 375.75
19/04/2024 18:32:28.243 2   375.75
      2 375.75
      2 375.75
19/04/2024 18:06:07.399 132   376.50
      132 376.50
      132 376.50
19/04/2024 17:32:25.486 10   375.80
      10 375.80
      10 375.80
19/04/2024 17:27:40.597 3   376.45
      3 376.45
      3 376.45
19/04/2024 16:52:02.066 6   377.05
      6 377.05
      6 377.05
19/04/2024 16:42:21.017 7   376.00
      7 376.00
      7 376.00
19/04/2024 16:34:58.125 30   375.35
      30 375.35
      30 375.35
19/04/2024 16:05:38.978 13   375.85
      13 375.85
      13 375.85
19/04/2024 15:59:32.667 10   375.95
      10 375.95
      10 375.95
19/04/2024 15:41:23.238 2   376.05
      2 376.05
      2 376.05
19/04/2024 15:23:36.538 22   376.70
      22 376.70
      22 376.70
19/04/2024 15:17:08.449 6   377.00
      6 377.00
      6 377.00
19/04/2024 13:57:04.490 1   373.55
      1 373.55
      1 373.55
19/04/2024 13:30:31.890 17   373.75
      17 373.75
      17 373.75
19/04/2024 13:30:25.025 70   373.75
      70 373.75
      20 373.75
      50 373.75
19/04/2024 13:28:50.344 20   373.75
      20 373.75
      20 373.75
19/04/2024 13:27:17.376 20   373.75
      20 373.75
      20 373.75
19/04/2024 13:14:39.906 20   376.35
      20 376.35
      20 376.35
19/04/2024 13:12:18.584 7   376.10
      7 376.10
      7 376.10
19/04/2024 13:12:11.193 5   376.10
      5 376.10
      5 376.10
19/04/2024 12:55:31.840 25   375.75
      25 375.75
      25 375.75
19/04/2024 12:54:18.225 9   375.45
      9 375.45
      9 375.45
19/04/2024 11:52:25.860 1   372.75
      1 372.75
      1 372.75
19/04/2024 11:13:54.816 150   373.50
      150 373.50
      150 373.50
19/04/2024 10:45:49.054 7   372.75
      7 372.75
      7 372.75
19/04/2024 10:37:00.898 8   372.95
      8 372.95
      8 372.95
19/04/2024 10:34:13.157 5   372.95
      5 372.95
      5 372.95
19/04/2024 09:41:33.826 10   373.15
      10 373.15
      10 373.15
19/04/2024 09:40:44.979 20   373.15
      20 373.15
      20 373.15
19/04/2024 09:37:53.553 17   373.30
      17 373.30
      17 373.30
19/04/2024 09:27:20.988 3   375.35
      3 375.35
      3 375.35
19/04/2024 09:23:43.352 1   375.55
      1 375.55
      1 375.55
19/04/2024 09:14:43.204 13   375.65
      13 375.65
      13 375.65
19/04/2024 09:02:56.859 40   373.95
      40 373.95
      40 373.95
19/04/2024 08:50:40.739 30   373.95
      30 373.95
      30 373.95
19/04/2024 08:47:56.860 6   374.10
      6 374.10
      6 374.10
19/04/2024 08:40:35.148 30   374.10
      30 374.10
      30 374.10
19/04/2024 08:27:36.575 1   375.50
      1 375.50
      1 375.50
19/04/2024 08:24:28.889 1   373.75
      1 373.75
      1 373.75
19/04/2024 08:14:31.774 4   373.60
      4 373.60
      4 373.60
19/04/2024 08:08:57.314 16   373.40
      16 373.40
      16 373.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)