Deere & Co.

24

24

164.42

Date Time Volume Order Volume Price
11/08/2020 17:43:18.084 7   164.42
      7 164.42
      7 164.42
11/08/2020 17:13:58.704 215   164.84
      215 164.84
      215 164.84
11/08/2020 16:40:08.294 10   165.60
      10 165.60
      10 165.60
11/08/2020 16:30:36.130 1   165.20
      1 165.20
      1 165.20
11/08/2020 16:25:20.781 20   164.84
      20 164.84
      20 164.84
11/08/2020 16:04:17.035 8   165.72
      8 165.72
      8 165.72
11/08/2020 15:55:20.261 5   164.00
      5 164.00
      5 164.00
11/08/2020 15:54:19.131 5   163.92
      5 163.92
      5 163.92
11/08/2020 15:49:14.070 83   164.12
      83 164.12
      83 164.12
11/08/2020 15:44:04.883 6   164.94
      6 164.94
      6 164.94
11/08/2020 15:42:26.020 30   165.00
      30 165.00
      30 165.00
11/08/2020 15:31:38.816 10   164.00
      10 164.00
      10 164.00
11/08/2020 14:45:19.158 10   163.12
      10 163.12
      10 163.12
11/08/2020 14:23:22.424 8   163.14
      8 163.14
      8 163.14
11/08/2020 14:20:08.861 80   163.48
      80 163.48
      1 163.48
      79 163.48
11/08/2020 14:08:37.094 93   162.42
      93 162.42
      93 162.42
11/08/2020 11:35:20.583 90   162.30
      90 162.30
      90 162.30
11/08/2020 10:32:02.332 88   162.26
      88 162.26
      88 162.26
11/08/2020 10:04:25.255 15   162.32
      15 162.32
      15 162.32
11/08/2020 10:03:41.082 20   162.36
      20 162.36
      20 162.36
11/08/2020 08:58:21.215 12   162.36
      12 162.36
      12 162.36
11/08/2020 08:24:51.006 40   162.00
      40 162.00
      40 162.00
11/08/2020 08:23:46.740 19   162.00
      19 162.00
      19 162.00
11/08/2020 08:00:01.501 17   161.60
      17 161.60
      17 161.60
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)