Dell Technologies Inc. Shares C

44

41

109.88

Date Time Volume Order Volume Price
25/04/2024 14:55:09.798 50   109.88
      50 109.88
      50 109.88
25/04/2024 14:47:04.762 182   110.40
      182 110.40
      182 110.40
25/04/2024 14:46:59.014 100   110.42
      100 110.42
      100 110.42
25/04/2024 14:36:35.673 90   110.38
      90 110.38
      90 110.38
25/04/2024 14:28:57.456 10   111.00
      10 111.00
      10 111.00
25/04/2024 14:08:14.167 27   111.08
      27 111.08
      27 111.08
25/04/2024 13:45:21.898 200   110.42
      200 110.42
      200 110.42
25/04/2024 13:34:11.642 443   110.42
      443 110.42
      443 110.42
25/04/2024 13:18:51.689 40   110.42
      40 110.42
      40 110.42
25/04/2024 13:18:09.908 11   110.42
      11 110.42
      11 110.42
25/04/2024 13:18:05.561 100   110.42
      100 110.42
      100 110.42
25/04/2024 13:08:42.469 100   110.42
      100 110.42
      6 110.42
      94 110.42
25/04/2024 12:24:55.602 4   110.42
      4 110.42
      4 110.42
25/04/2024 12:15:39.470 25   110.42
      25 110.42
      25 110.42
25/04/2024 12:05:58.923 26   110.42
      26 110.42
      26 110.42
25/04/2024 11:29:11.721 40   110.50
      40 110.50
      40 110.50
25/04/2024 11:17:28.204 2   110.60
      2 110.60
      2 110.60
25/04/2024 11:16:29.602 8   110.60
      8 110.60
      8 110.60
25/04/2024 11:12:39.777 80   110.80
      80 110.80
      80 110.80
25/04/2024 10:58:11.867 90   110.40
      90 110.40
      90 110.40
25/04/2024 10:58:03.220 90   110.40
      90 110.40
      90 110.40
25/04/2024 10:53:40.834 25   110.78
      25 110.78
      25 110.78
25/04/2024 10:44:12.007 80   110.60
      80 110.60
      80 110.60
25/04/2024 10:41:02.237 30   110.78
      30 110.78
      30 110.78
25/04/2024 10:39:56.829 90   110.28
      90 110.28
      90 110.28
25/04/2024 10:34:56.742 10   110.30
      10 110.30
      10 110.30
25/04/2024 10:20:08.552 80   110.00
      80 110.00
      80 110.00
25/04/2024 10:13:43.181 1 000   110.00
      1 000 110.00
      1 000 110.00
25/04/2024 10:13:41.090 91   109.98
      91 109.98
      91 109.98
25/04/2024 10:12:40.290 171   109.98
      80 109.98
      171 109.98
      91 109.98
25/04/2024 09:57:58.053 3   109.98
      3 109.98
      3 109.98
25/04/2024 09:47:26.056 5   109.02
      5 109.02
      5 109.02
25/04/2024 09:30:16.592 2   109.02
      2 109.02
      2 109.02
25/04/2024 08:11:39.650 15   109.80
      15 109.80
      15 109.80
25/04/2024 08:07:23.149 12   109.00
      12 109.00
      12 109.00
25/04/2024 08:07:15.849 11   109.02
      11 109.02
      11 109.02
25/04/2024 08:07:00.215 19   109.02
      19 109.02
      19 109.02
25/04/2024 08:06:13.307 79   109.20
      79 109.20
      79 109.20
25/04/2024 08:05:09.518 20   109.22
      20 109.22
      20 109.22
25/04/2024 08:01:56.349 50   109.22
      50 109.22
      50 109.22
25/04/2024 08:00:07.232 136   108.88
      45 108.88
      91 108.88
      121 108.88
      15 108.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)