Dell Technologies Inc. Shares C
- Information
- Last
- Buy
- Sell
44
41
109.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 14:55:09.798 | 50 | 109.88 | |
50 | 109.88 | |||
50 | 109.88 | |||
25/04/2024 | 14:47:04.762 | 182 | 110.40 | |
182 | 110.40 | |||
182 | 110.40 | |||
25/04/2024 | 14:46:59.014 | 100 | 110.42 | |
100 | 110.42 | |||
100 | 110.42 | |||
25/04/2024 | 14:36:35.673 | 90 | 110.38 | |
90 | 110.38 | |||
90 | 110.38 | |||
25/04/2024 | 14:28:57.456 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
25/04/2024 | 14:08:14.167 | 27 | 111.08 | |
27 | 111.08 | |||
27 | 111.08 | |||
25/04/2024 | 13:45:21.898 | 200 | 110.42 | |
200 | 110.42 | |||
200 | 110.42 | |||
25/04/2024 | 13:34:11.642 | 443 | 110.42 | |
443 | 110.42 | |||
443 | 110.42 | |||
25/04/2024 | 13:18:51.689 | 40 | 110.42 | |
40 | 110.42 | |||
40 | 110.42 | |||
25/04/2024 | 13:18:09.908 | 11 | 110.42 | |
11 | 110.42 | |||
11 | 110.42 | |||
25/04/2024 | 13:18:05.561 | 100 | 110.42 | |
100 | 110.42 | |||
100 | 110.42 | |||
25/04/2024 | 13:08:42.469 | 100 | 110.42 | |
100 | 110.42 | |||
6 | 110.42 | |||
94 | 110.42 | |||
25/04/2024 | 12:24:55.602 | 4 | 110.42 | |
4 | 110.42 | |||
4 | 110.42 | |||
25/04/2024 | 12:15:39.470 | 25 | 110.42 | |
25 | 110.42 | |||
25 | 110.42 | |||
25/04/2024 | 12:05:58.923 | 26 | 110.42 | |
26 | 110.42 | |||
26 | 110.42 | |||
25/04/2024 | 11:29:11.721 | 40 | 110.50 | |
40 | 110.50 | |||
40 | 110.50 | |||
25/04/2024 | 11:17:28.204 | 2 | 110.60 | |
2 | 110.60 | |||
2 | 110.60 | |||
25/04/2024 | 11:16:29.602 | 8 | 110.60 | |
8 | 110.60 | |||
8 | 110.60 | |||
25/04/2024 | 11:12:39.777 | 80 | 110.80 | |
80 | 110.80 | |||
80 | 110.80 | |||
25/04/2024 | 10:58:11.867 | 90 | 110.40 | |
90 | 110.40 | |||
90 | 110.40 | |||
25/04/2024 | 10:58:03.220 | 90 | 110.40 | |
90 | 110.40 | |||
90 | 110.40 | |||
25/04/2024 | 10:53:40.834 | 25 | 110.78 | |
25 | 110.78 | |||
25 | 110.78 | |||
25/04/2024 | 10:44:12.007 | 80 | 110.60 | |
80 | 110.60 | |||
80 | 110.60 | |||
25/04/2024 | 10:41:02.237 | 30 | 110.78 | |
30 | 110.78 | |||
30 | 110.78 | |||
25/04/2024 | 10:39:56.829 | 90 | 110.28 | |
90 | 110.28 | |||
90 | 110.28 | |||
25/04/2024 | 10:34:56.742 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
25/04/2024 | 10:20:08.552 | 80 | 110.00 | |
80 | 110.00 | |||
80 | 110.00 | |||
25/04/2024 | 10:13:43.181 | 1 000 | 110.00 | |
1 000 | 110.00 | |||
1 000 | 110.00 | |||
25/04/2024 | 10:13:41.090 | 91 | 109.98 | |
91 | 109.98 | |||
91 | 109.98 | |||
25/04/2024 | 10:12:40.290 | 171 | 109.98 | |
80 | 109.98 | |||
171 | 109.98 | |||
91 | 109.98 | |||
25/04/2024 | 09:57:58.053 | 3 | 109.98 | |
3 | 109.98 | |||
3 | 109.98 | |||
25/04/2024 | 09:47:26.056 | 5 | 109.02 | |
5 | 109.02 | |||
5 | 109.02 | |||
25/04/2024 | 09:30:16.592 | 2 | 109.02 | |
2 | 109.02 | |||
2 | 109.02 | |||
25/04/2024 | 08:11:39.650 | 15 | 109.80 | |
15 | 109.80 | |||
15 | 109.80 | |||
25/04/2024 | 08:07:23.149 | 12 | 109.00 | |
12 | 109.00 | |||
12 | 109.00 | |||
25/04/2024 | 08:07:15.849 | 11 | 109.02 | |
11 | 109.02 | |||
11 | 109.02 | |||
25/04/2024 | 08:07:00.215 | 19 | 109.02 | |
19 | 109.02 | |||
19 | 109.02 | |||
25/04/2024 | 08:06:13.307 | 79 | 109.20 | |
79 | 109.20 | |||
79 | 109.20 | |||
25/04/2024 | 08:05:09.518 | 20 | 109.22 | |
20 | 109.22 | |||
20 | 109.22 | |||
25/04/2024 | 08:01:56.349 | 50 | 109.22 | |
50 | 109.22 | |||
50 | 109.22 | |||
25/04/2024 | 08:00:07.232 | 136 | 108.88 | |
45 | 108.88 | |||
91 | 108.88 | |||
121 | 108.88 | |||
15 | 108.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 15:15:49
Last Update:
25/04/2024 @ 15:15:49