DexCom Inc.
- Information
- Last
- Buy
- Sell
9
10
124.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 10:52:52.207 | 19 | 124.68 | |
19 | 124.68 | |||
19 | 124.68 | |||
19/04/2024 | 10:20:56.149 | 450 | 124.76 | |
450 | 124.76 | |||
450 | 124.76 | |||
19/04/2024 | 10:18:13.314 | 50 | 124.74 | |
50 | 124.74 | |||
50 | 124.74 | |||
19/04/2024 | 10:08:47.382 | 50 | 125.32 | |
50 | 125.32 | |||
50 | 125.32 | |||
19/04/2024 | 10:07:45.207 | 44 | 125.10 | |
44 | 125.10 | |||
44 | 125.10 | |||
19/04/2024 | 09:47:13.869 | 20 | 124.34 | |
20 | 124.34 | |||
20 | 124.34 | |||
19/04/2024 | 09:15:57.888 | 50 | 124.58 | |
50 | 124.58 | |||
50 | 124.58 | |||
19/04/2024 | 09:12:42.967 | 50 | 124.70 | |
50 | 124.70 | |||
50 | 124.70 | |||
19/04/2024 | 08:55:17.639 | 22 | 125.00 | |
22 | 125.00 | |||
22 | 125.00 | |||
19/04/2024 | 08:00:01.383 | 5 | 124.54 | |
5 | 124.54 | |||
5 | 124.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 11:31:44
Last Update:
19/04/2024 @ 11:31:44