DexCom Inc.

9

10

124.68

Date Time Volume Order Volume Price
19/04/2024 10:52:52.207 19   124.68
      19 124.68
      19 124.68
19/04/2024 10:20:56.149 450   124.76
      450 124.76
      450 124.76
19/04/2024 10:18:13.314 50   124.74
      50 124.74
      50 124.74
19/04/2024 10:08:47.382 50   125.32
      50 125.32
      50 125.32
19/04/2024 10:07:45.207 44   125.10
      44 125.10
      44 125.10
19/04/2024 09:47:13.869 20   124.34
      20 124.34
      20 124.34
19/04/2024 09:15:57.888 50   124.58
      50 124.58
      50 124.58
19/04/2024 09:12:42.967 50   124.70
      50 124.70
      50 124.70
19/04/2024 08:55:17.639 22   125.00
      22 125.00
      22 125.00
19/04/2024 08:00:01.383 5   124.54
      5 124.54
      5 124.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)