Walt Disney Co.

96

91

106.46

Date Time Volume Order Volume Price
24/04/2024 21:32:46.887 169   106.46
      169 106.46
      169 106.46
24/04/2024 21:32:26.775 76   106.44
      76 106.44
      76 106.44
24/04/2024 21:16:07.020 1   106.22
      1 106.22
      1 106.22
24/04/2024 21:02:25.977 5   106.10
      5 106.10
      5 106.10
24/04/2024 20:25:38.083 4   106.10
      4 106.10
      4 106.10
24/04/2024 20:25:28.599 6   106.14
      6 106.14
      6 106.14
24/04/2024 19:42:16.381 77   106.40
      77 106.40
      77 106.40
24/04/2024 19:41:52.309 8   106.36
      8 106.36
      8 106.36
24/04/2024 19:05:31.212 15   106.00
      15 106.00
      15 106.00
24/04/2024 19:00:26.306 41   106.06
      41 106.06
      41 106.06
24/04/2024 18:58:15.064 44   106.12
      44 106.12
      44 106.12
24/04/2024 18:49:24.553 10   106.10
      10 106.10
      10 106.10
24/04/2024 18:36:13.979 5   106.20
      5 106.20
      5 106.20
24/04/2024 18:31:09.994 5   106.20
      5 106.20
      5 106.20
24/04/2024 18:17:36.311 6   106.26
      6 106.26
      6 106.26
24/04/2024 17:52:45.667 38   106.30
      38 106.30
      38 106.30
24/04/2024 17:41:12.327 60   106.28
      60 106.28
      60 106.28
24/04/2024 17:34:43.215 12   106.16
      12 106.16
      12 106.16
24/04/2024 17:31:00.964 21   106.20
      21 106.20
      21 106.20
24/04/2024 16:47:10.822 1   106.28
      1 106.28
      1 106.28
24/04/2024 16:43:29.404 10   106.14
      10 106.14
      10 106.14
24/04/2024 16:41:24.881 50   106.22
      50 106.22
      50 106.22
24/04/2024 16:29:51.950 10   106.20
      10 106.20
      10 106.20
24/04/2024 16:27:58.848 10   106.04
      10 106.04
      10 106.04
24/04/2024 16:22:23.465 18   105.96
      18 105.96
      18 105.96
24/04/2024 16:18:50.229 150   106.04
      150 106.04
      150 106.04
24/04/2024 16:13:46.651 54   106.16
      54 106.16
      54 106.16
24/04/2024 16:08:10.988 14   106.50
      14 106.50
      14 106.50
24/04/2024 15:56:36.319 10   106.32
      10 106.32
      10 106.32
24/04/2024 15:48:57.573 7   106.18
      7 106.18
      7 106.18
24/04/2024 15:48:40.647 1   106.16
      1 106.16
      1 106.16
24/04/2024 15:40:56.958 15   106.06
      15 106.06
      15 106.06
24/04/2024 15:36:24.298 3   105.96
      3 105.96
      3 105.96
24/04/2024 15:34:23.915 1   106.22
      1 106.22
      1 106.22
24/04/2024 15:33:53.632 2   105.98
      2 105.98
      2 105.98
24/04/2024 15:32:42.663 77   106.10
      77 106.10
      77 106.10
24/04/2024 15:30:30.324 94   106.10
      94 106.10
      94 106.10
24/04/2024 15:12:26.553 20   106.08
      20 106.08
      20 106.08
24/04/2024 14:58:08.613 4   106.08
      4 106.08
      4 106.08
24/04/2024 14:57:04.326 240   106.08
      240 106.08
      240 106.08
24/04/2024 14:53:57.791 50   106.08
      50 106.08
      50 106.08
24/04/2024 14:38:14.696 290   106.20
      290 106.20
      290 106.20
24/04/2024 14:38:07.346 710   106.04
      710 106.04
      655 106.04
      50 106.04
      5 106.04
24/04/2024 14:37:42.727 290   106.18
      290 106.18
      290 106.18
24/04/2024 14:04:52.569 10   106.48
      10 106.48
      10 106.48
24/04/2024 14:00:22.473 35   106.46
      35 106.46
      35 106.46
24/04/2024 13:45:50.060 30   106.36
      30 106.36
      30 106.36
24/04/2024 13:38:08.230 7   106.42
      7 106.42
      7 106.42
24/04/2024 13:29:58.177 200   106.52
      200 106.52
      200 106.52
24/04/2024 13:13:39.389 70   106.84
      12 106.84
      58 106.84
      70 106.84
24/04/2024 12:59:34.653 3   106.48
      3 106.48
      3 106.48
24/04/2024 12:54:46.273 15   106.74
      15 106.74
      15 106.74
24/04/2024 12:44:34.123 2   106.56
      2 106.56
      2 106.56
24/04/2024 12:36:52.386 44   106.54
      44 106.54
      44 106.54
24/04/2024 12:22:32.009 1   106.76
      1 106.76
      1 106.76
24/04/2024 12:11:23.506 10   106.78
      10 106.78
      10 106.78
24/04/2024 12:11:11.625 5   106.78
      5 106.78
      5 106.78
24/04/2024 12:07:40.628 30   106.46
      30 106.46
      30 106.46
24/04/2024 12:06:46.212 20   106.46
      20 106.46
      20 106.46
24/04/2024 11:53:22.397 100   106.50
      100 106.50
      62 106.50
      38 106.50
24/04/2024 11:39:38.776 10   106.88
      10 106.88
      10 106.88
24/04/2024 11:37:40.856 10   106.90
      10 106.90
      10 106.90
24/04/2024 11:33:58.945 10   106.70
      10 106.70
      10 106.70
24/04/2024 11:33:00.093 200   106.70
      200 106.70
      200 106.70
24/04/2024 11:31:35.897 5   106.94
      5 106.94
      5 106.94
24/04/2024 11:30:49.839 200   106.54
      200 106.54
      200 106.54
24/04/2024 11:30:19.751 1   106.92
      1 106.92
      1 106.92
24/04/2024 11:21:00.026 3   106.60
      3 106.60
      3 106.60
24/04/2024 11:20:16.702 2   106.60
      2 106.60
      2 106.60
24/04/2024 11:16:39.627 5   106.94
      5 106.94
      5 106.94
24/04/2024 11:09:24.676 2   106.68
      2 106.68
      2 106.68
24/04/2024 11:04:38.225 15   106.92
      15 106.92
      15 106.92
24/04/2024 10:55:21.956 3   106.72
      3 106.72
      3 106.72
24/04/2024 10:54:39.747 3   106.70
      3 106.70
      3 106.70
24/04/2024 10:49:07.494 12   106.98
      12 106.98
      12 106.98
24/04/2024 10:48:52.979 52   106.98
      52 106.98
      52 106.98
24/04/2024 10:48:31.140 20   106.98
      20 106.98
      20 106.98
24/04/2024 10:29:58.880 200   106.80
      200 106.80
      200 106.80
24/04/2024 09:58:43.014 1   106.48
      1 106.48
      1 106.48
24/04/2024 09:56:40.273 5   106.68
      5 106.68
      5 106.68
24/04/2024 09:39:16.874 2   106.48
      2 106.48
      2 106.48
24/04/2024 09:28:44.627 64   106.50
      64 106.50
      64 106.50
24/04/2024 09:28:38.881 9   106.50
      9 106.50
      9 106.50
24/04/2024 09:22:48.492 5   106.46
      5 106.46
      5 106.46
24/04/2024 09:12:36.914 49   106.46
      49 106.46
      49 106.46
24/04/2024 09:07:18.855 30   106.46
      30 106.46
      30 106.46
24/04/2024 08:51:53.258 7   106.24
      7 106.24
      7 106.24
24/04/2024 08:14:18.497 15   106.62
      15 106.62
      15 106.62
24/04/2024 08:04:51.563 26   106.26
      26 106.26
      26 106.26
24/04/2024 08:00:17.376 1   106.26
      1 106.26
      1 106.26
24/04/2024 08:00:03.133 114   106.66
      15 106.66
      99 106.66
      20 106.66
      94 106.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)