Walt Disney Co.
- Information
- Last
- Buy
- Sell
96
91
106.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:32:46.887 | 169 | 106.46 | |
169 | 106.46 | |||
169 | 106.46 | |||
24/04/2024 | 21:32:26.775 | 76 | 106.44 | |
76 | 106.44 | |||
76 | 106.44 | |||
24/04/2024 | 21:16:07.020 | 1 | 106.22 | |
1 | 106.22 | |||
1 | 106.22 | |||
24/04/2024 | 21:02:25.977 | 5 | 106.10 | |
5 | 106.10 | |||
5 | 106.10 | |||
24/04/2024 | 20:25:38.083 | 4 | 106.10 | |
4 | 106.10 | |||
4 | 106.10 | |||
24/04/2024 | 20:25:28.599 | 6 | 106.14 | |
6 | 106.14 | |||
6 | 106.14 | |||
24/04/2024 | 19:42:16.381 | 77 | 106.40 | |
77 | 106.40 | |||
77 | 106.40 | |||
24/04/2024 | 19:41:52.309 | 8 | 106.36 | |
8 | 106.36 | |||
8 | 106.36 | |||
24/04/2024 | 19:05:31.212 | 15 | 106.00 | |
15 | 106.00 | |||
15 | 106.00 | |||
24/04/2024 | 19:00:26.306 | 41 | 106.06 | |
41 | 106.06 | |||
41 | 106.06 | |||
24/04/2024 | 18:58:15.064 | 44 | 106.12 | |
44 | 106.12 | |||
44 | 106.12 | |||
24/04/2024 | 18:49:24.553 | 10 | 106.10 | |
10 | 106.10 | |||
10 | 106.10 | |||
24/04/2024 | 18:36:13.979 | 5 | 106.20 | |
5 | 106.20 | |||
5 | 106.20 | |||
24/04/2024 | 18:31:09.994 | 5 | 106.20 | |
5 | 106.20 | |||
5 | 106.20 | |||
24/04/2024 | 18:17:36.311 | 6 | 106.26 | |
6 | 106.26 | |||
6 | 106.26 | |||
24/04/2024 | 17:52:45.667 | 38 | 106.30 | |
38 | 106.30 | |||
38 | 106.30 | |||
24/04/2024 | 17:41:12.327 | 60 | 106.28 | |
60 | 106.28 | |||
60 | 106.28 | |||
24/04/2024 | 17:34:43.215 | 12 | 106.16 | |
12 | 106.16 | |||
12 | 106.16 | |||
24/04/2024 | 17:31:00.964 | 21 | 106.20 | |
21 | 106.20 | |||
21 | 106.20 | |||
24/04/2024 | 16:47:10.822 | 1 | 106.28 | |
1 | 106.28 | |||
1 | 106.28 | |||
24/04/2024 | 16:43:29.404 | 10 | 106.14 | |
10 | 106.14 | |||
10 | 106.14 | |||
24/04/2024 | 16:41:24.881 | 50 | 106.22 | |
50 | 106.22 | |||
50 | 106.22 | |||
24/04/2024 | 16:29:51.950 | 10 | 106.20 | |
10 | 106.20 | |||
10 | 106.20 | |||
24/04/2024 | 16:27:58.848 | 10 | 106.04 | |
10 | 106.04 | |||
10 | 106.04 | |||
24/04/2024 | 16:22:23.465 | 18 | 105.96 | |
18 | 105.96 | |||
18 | 105.96 | |||
24/04/2024 | 16:18:50.229 | 150 | 106.04 | |
150 | 106.04 | |||
150 | 106.04 | |||
24/04/2024 | 16:13:46.651 | 54 | 106.16 | |
54 | 106.16 | |||
54 | 106.16 | |||
24/04/2024 | 16:08:10.988 | 14 | 106.50 | |
14 | 106.50 | |||
14 | 106.50 | |||
24/04/2024 | 15:56:36.319 | 10 | 106.32 | |
10 | 106.32 | |||
10 | 106.32 | |||
24/04/2024 | 15:48:57.573 | 7 | 106.18 | |
7 | 106.18 | |||
7 | 106.18 | |||
24/04/2024 | 15:48:40.647 | 1 | 106.16 | |
1 | 106.16 | |||
1 | 106.16 | |||
24/04/2024 | 15:40:56.958 | 15 | 106.06 | |
15 | 106.06 | |||
15 | 106.06 | |||
24/04/2024 | 15:36:24.298 | 3 | 105.96 | |
3 | 105.96 | |||
3 | 105.96 | |||
24/04/2024 | 15:34:23.915 | 1 | 106.22 | |
1 | 106.22 | |||
1 | 106.22 | |||
24/04/2024 | 15:33:53.632 | 2 | 105.98 | |
2 | 105.98 | |||
2 | 105.98 | |||
24/04/2024 | 15:32:42.663 | 77 | 106.10 | |
77 | 106.10 | |||
77 | 106.10 | |||
24/04/2024 | 15:30:30.324 | 94 | 106.10 | |
94 | 106.10 | |||
94 | 106.10 | |||
24/04/2024 | 15:12:26.553 | 20 | 106.08 | |
20 | 106.08 | |||
20 | 106.08 | |||
24/04/2024 | 14:58:08.613 | 4 | 106.08 | |
4 | 106.08 | |||
4 | 106.08 | |||
24/04/2024 | 14:57:04.326 | 240 | 106.08 | |
240 | 106.08 | |||
240 | 106.08 | |||
24/04/2024 | 14:53:57.791 | 50 | 106.08 | |
50 | 106.08 | |||
50 | 106.08 | |||
24/04/2024 | 14:38:14.696 | 290 | 106.20 | |
290 | 106.20 | |||
290 | 106.20 | |||
24/04/2024 | 14:38:07.346 | 710 | 106.04 | |
710 | 106.04 | |||
655 | 106.04 | |||
50 | 106.04 | |||
5 | 106.04 | |||
24/04/2024 | 14:37:42.727 | 290 | 106.18 | |
290 | 106.18 | |||
290 | 106.18 | |||
24/04/2024 | 14:04:52.569 | 10 | 106.48 | |
10 | 106.48 | |||
10 | 106.48 | |||
24/04/2024 | 14:00:22.473 | 35 | 106.46 | |
35 | 106.46 | |||
35 | 106.46 | |||
24/04/2024 | 13:45:50.060 | 30 | 106.36 | |
30 | 106.36 | |||
30 | 106.36 | |||
24/04/2024 | 13:38:08.230 | 7 | 106.42 | |
7 | 106.42 | |||
7 | 106.42 | |||
24/04/2024 | 13:29:58.177 | 200 | 106.52 | |
200 | 106.52 | |||
200 | 106.52 | |||
24/04/2024 | 13:13:39.389 | 70 | 106.84 | |
12 | 106.84 | |||
58 | 106.84 | |||
70 | 106.84 | |||
24/04/2024 | 12:59:34.653 | 3 | 106.48 | |
3 | 106.48 | |||
3 | 106.48 | |||
24/04/2024 | 12:54:46.273 | 15 | 106.74 | |
15 | 106.74 | |||
15 | 106.74 | |||
24/04/2024 | 12:44:34.123 | 2 | 106.56 | |
2 | 106.56 | |||
2 | 106.56 | |||
24/04/2024 | 12:36:52.386 | 44 | 106.54 | |
44 | 106.54 | |||
44 | 106.54 | |||
24/04/2024 | 12:22:32.009 | 1 | 106.76 | |
1 | 106.76 | |||
1 | 106.76 | |||
24/04/2024 | 12:11:23.506 | 10 | 106.78 | |
10 | 106.78 | |||
10 | 106.78 | |||
24/04/2024 | 12:11:11.625 | 5 | 106.78 | |
5 | 106.78 | |||
5 | 106.78 | |||
24/04/2024 | 12:07:40.628 | 30 | 106.46 | |
30 | 106.46 | |||
30 | 106.46 | |||
24/04/2024 | 12:06:46.212 | 20 | 106.46 | |
20 | 106.46 | |||
20 | 106.46 | |||
24/04/2024 | 11:53:22.397 | 100 | 106.50 | |
100 | 106.50 | |||
62 | 106.50 | |||
38 | 106.50 | |||
24/04/2024 | 11:39:38.776 | 10 | 106.88 | |
10 | 106.88 | |||
10 | 106.88 | |||
24/04/2024 | 11:37:40.856 | 10 | 106.90 | |
10 | 106.90 | |||
10 | 106.90 | |||
24/04/2024 | 11:33:58.945 | 10 | 106.70 | |
10 | 106.70 | |||
10 | 106.70 | |||
24/04/2024 | 11:33:00.093 | 200 | 106.70 | |
200 | 106.70 | |||
200 | 106.70 | |||
24/04/2024 | 11:31:35.897 | 5 | 106.94 | |
5 | 106.94 | |||
5 | 106.94 | |||
24/04/2024 | 11:30:49.839 | 200 | 106.54 | |
200 | 106.54 | |||
200 | 106.54 | |||
24/04/2024 | 11:30:19.751 | 1 | 106.92 | |
1 | 106.92 | |||
1 | 106.92 | |||
24/04/2024 | 11:21:00.026 | 3 | 106.60 | |
3 | 106.60 | |||
3 | 106.60 | |||
24/04/2024 | 11:20:16.702 | 2 | 106.60 | |
2 | 106.60 | |||
2 | 106.60 | |||
24/04/2024 | 11:16:39.627 | 5 | 106.94 | |
5 | 106.94 | |||
5 | 106.94 | |||
24/04/2024 | 11:09:24.676 | 2 | 106.68 | |
2 | 106.68 | |||
2 | 106.68 | |||
24/04/2024 | 11:04:38.225 | 15 | 106.92 | |
15 | 106.92 | |||
15 | 106.92 | |||
24/04/2024 | 10:55:21.956 | 3 | 106.72 | |
3 | 106.72 | |||
3 | 106.72 | |||
24/04/2024 | 10:54:39.747 | 3 | 106.70 | |
3 | 106.70 | |||
3 | 106.70 | |||
24/04/2024 | 10:49:07.494 | 12 | 106.98 | |
12 | 106.98 | |||
12 | 106.98 | |||
24/04/2024 | 10:48:52.979 | 52 | 106.98 | |
52 | 106.98 | |||
52 | 106.98 | |||
24/04/2024 | 10:48:31.140 | 20 | 106.98 | |
20 | 106.98 | |||
20 | 106.98 | |||
24/04/2024 | 10:29:58.880 | 200 | 106.80 | |
200 | 106.80 | |||
200 | 106.80 | |||
24/04/2024 | 09:58:43.014 | 1 | 106.48 | |
1 | 106.48 | |||
1 | 106.48 | |||
24/04/2024 | 09:56:40.273 | 5 | 106.68 | |
5 | 106.68 | |||
5 | 106.68 | |||
24/04/2024 | 09:39:16.874 | 2 | 106.48 | |
2 | 106.48 | |||
2 | 106.48 | |||
24/04/2024 | 09:28:44.627 | 64 | 106.50 | |
64 | 106.50 | |||
64 | 106.50 | |||
24/04/2024 | 09:28:38.881 | 9 | 106.50 | |
9 | 106.50 | |||
9 | 106.50 | |||
24/04/2024 | 09:22:48.492 | 5 | 106.46 | |
5 | 106.46 | |||
5 | 106.46 | |||
24/04/2024 | 09:12:36.914 | 49 | 106.46 | |
49 | 106.46 | |||
49 | 106.46 | |||
24/04/2024 | 09:07:18.855 | 30 | 106.46 | |
30 | 106.46 | |||
30 | 106.46 | |||
24/04/2024 | 08:51:53.258 | 7 | 106.24 | |
7 | 106.24 | |||
7 | 106.24 | |||
24/04/2024 | 08:14:18.497 | 15 | 106.62 | |
15 | 106.62 | |||
15 | 106.62 | |||
24/04/2024 | 08:04:51.563 | 26 | 106.26 | |
26 | 106.26 | |||
26 | 106.26 | |||
24/04/2024 | 08:00:17.376 | 1 | 106.26 | |
1 | 106.26 | |||
1 | 106.26 | |||
24/04/2024 | 08:00:03.133 | 114 | 106.66 | |
15 | 106.66 | |||
99 | 106.66 | |||
20 | 106.66 | |||
94 | 106.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00