DocuSign Inc.

17

17

55.41

Date Time Volume Order Volume Price
27/01/2023 20:25:36.583 95   55.41
      95 55.41
      95 55.41
27/01/2023 20:18:02.291 38   55.00
      20 55.00
      38 55.00
      18 55.00
27/01/2023 20:15:49.139 100   54.90
      100 54.90
      100 54.90
27/01/2023 19:49:04.971 92   54.65
      92 54.65
      92 54.65
27/01/2023 18:54:02.367 2   54.36
      2 54.36
      2 54.36
27/01/2023 18:53:10.003 10   54.48
      10 54.48
      10 54.48
27/01/2023 18:43:09.991 830   54.32
      830 54.32
      830 54.32
27/01/2023 17:23:19.445 5   54.05
      5 54.05
      5 54.05
27/01/2023 17:06:50.795 50   53.73
      50 53.73
      50 53.73
27/01/2023 16:58:28.968 100   53.94
      100 53.94
      100 53.94
27/01/2023 16:41:59.704 830   54.30
      830 54.30
      830 54.30
27/01/2023 16:35:42.746 100   53.86
      100 53.86
      100 53.86
27/01/2023 16:24:43.686 80   53.84
      80 53.84
      80 53.84
27/01/2023 11:12:26.935 15   53.63
      15 53.63
      15 53.63
27/01/2023 09:59:45.655 5   53.04
      5 53.04
      5 53.04
27/01/2023 09:58:16.952 60   53.03
      60 53.03
      60 53.03
27/01/2023 09:55:19.640 49   53.56
      49 53.56
      49 53.56
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)