Dow Inc.

7

8

52.92

Date Time Volume Order Volume Price
24/04/2024 15:38:02.847 7   52.92
      7 52.92
      7 52.92
24/04/2024 14:46:25.453 50   52.60
      50 52.60
      50 52.60
24/04/2024 14:45:49.769 26   52.86
      26 52.86
      26 52.86
24/04/2024 13:41:28.174 91   53.08
      91 53.08
      91 53.08
24/04/2024 13:23:21.541 15   53.04
      15 53.04
      15 53.04
24/04/2024 12:38:42.783 26   53.06
      26 53.06
      26 53.06
24/04/2024 10:21:06.344 189   52.98
      189 52.98
      189 52.98
24/04/2024 09:13:54.285 26   52.93
      26 52.93
      26 52.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)