EPR Properties

9

10

37.925

Date Time Volume Order Volume Price
19/04/2024 21:02:31.942 20   37.925
      20 37.925
      20 37.925
19/04/2024 20:23:39.971 5   37.82
      5 37.82
      5 37.82
19/04/2024 17:00:09.551 46   38.085
      46 38.085
      46 38.085
19/04/2024 14:24:37.320 50   37.605
      50 37.605
      50 37.605
19/04/2024 14:21:18.885 30   38.21
      30 38.21
      30 38.21
19/04/2024 13:28:06.910 60   38.195
      60 38.195
      60 38.195
19/04/2024 11:14:40.769 30   38.00
      30 38.00
      30 38.00
19/04/2024 11:01:46.597 100   37.565
      100 37.565
      100 37.565
19/04/2024 10:22:21.967 60   37.535
      60 37.535
      60 37.535
19/04/2024 09:05:58.293 100   38.095
      100 38.095
      100 38.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)