EPR Properties
- Information
- Last
- Buy
- Sell
9
10
37.925
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:02:31.942 | 20 | 37.925 | |
20 | 37.925 | |||
20 | 37.925 | |||
19/04/2024 | 20:23:39.971 | 5 | 37.82 | |
5 | 37.82 | |||
5 | 37.82 | |||
19/04/2024 | 17:00:09.551 | 46 | 38.085 | |
46 | 38.085 | |||
46 | 38.085 | |||
19/04/2024 | 14:24:37.320 | 50 | 37.605 | |
50 | 37.605 | |||
50 | 37.605 | |||
19/04/2024 | 14:21:18.885 | 30 | 38.21 | |
30 | 38.21 | |||
30 | 38.21 | |||
19/04/2024 | 13:28:06.910 | 60 | 38.195 | |
60 | 38.195 | |||
60 | 38.195 | |||
19/04/2024 | 11:14:40.769 | 30 | 38.00 | |
30 | 38.00 | |||
30 | 38.00 | |||
19/04/2024 | 11:01:46.597 | 100 | 37.565 | |
100 | 37.565 | |||
100 | 37.565 | |||
19/04/2024 | 10:22:21.967 | 60 | 37.535 | |
60 | 37.535 | |||
60 | 37.535 | |||
19/04/2024 | 09:05:58.293 | 100 | 38.095 | |
100 | 38.095 | |||
100 | 38.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00