Ebay Inc.
- Information
- Last
- Buy
- Sell
54
52
49.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:13:12.716 | 40 | 49.17 | |
40 | 49.17 | |||
40 | 49.17 | |||
28/03/2024 | 21:09:24.593 | 280 | 49.085 | |
280 | 49.085 | |||
280 | 49.085 | |||
28/03/2024 | 20:59:08.744 | 612 | 48.98 | |
612 | 48.98 | |||
612 | 48.98 | |||
28/03/2024 | 20:57:28.523 | 612 | 48.95 | |
612 | 48.95 | |||
612 | 48.95 | |||
28/03/2024 | 20:55:54.474 | 510 | 48.96 | |
510 | 48.96 | |||
510 | 48.96 | |||
28/03/2024 | 20:45:11.152 | 79 | 49.00 | |
79 | 49.00 | |||
50 | 49.00 | |||
29 | 49.00 | |||
28/03/2024 | 20:24:23.498 | 100 | 48.90 | |
100 | 48.90 | |||
100 | 48.90 | |||
28/03/2024 | 20:23:24.117 | 470 | 48.93 | |
470 | 48.93 | |||
470 | 48.93 | |||
28/03/2024 | 20:23:07.489 | 1 030 | 48.93 | |
1 030 | 48.93 | |||
1 030 | 48.93 | |||
28/03/2024 | 20:22:27.912 | 41 | 48.89 | |
41 | 48.89 | |||
41 | 48.89 | |||
28/03/2024 | 20:18:00.113 | 50 | 48.87 | |
50 | 48.87 | |||
50 | 48.87 | |||
28/03/2024 | 20:02:09.860 | 19 | 48.85 | |
19 | 48.85 | |||
19 | 48.85 | |||
28/03/2024 | 19:48:10.469 | 25 | 48.855 | |
25 | 48.855 | |||
25 | 48.855 | |||
28/03/2024 | 19:26:20.681 | 200 | 48.815 | |
200 | 48.815 | |||
200 | 48.815 | |||
28/03/2024 | 19:04:36.693 | 15 | 48.80 | |
15 | 48.80 | |||
15 | 48.80 | |||
28/03/2024 | 19:03:32.500 | 200 | 48.80 | |
200 | 48.80 | |||
200 | 48.80 | |||
28/03/2024 | 18:46:52.689 | 200 | 48.85 | |
200 | 48.85 | |||
200 | 48.85 | |||
28/03/2024 | 18:16:46.491 | 21 | 48.795 | |
21 | 48.795 | |||
21 | 48.795 | |||
28/03/2024 | 17:09:14.353 | 20 | 48.695 | |
20 | 48.695 | |||
20 | 48.695 | |||
28/03/2024 | 16:28:26.947 | 45 | 48.605 | |
45 | 48.605 | |||
45 | 48.605 | |||
28/03/2024 | 16:27:09.095 | 102 | 48.64 | |
102 | 48.64 | |||
102 | 48.64 | |||
28/03/2024 | 16:13:35.452 | 9 | 48.585 | |
9 | 48.585 | |||
9 | 48.585 | |||
28/03/2024 | 15:39:44.906 | 100 | 48.715 | |
100 | 48.715 | |||
100 | 48.715 | |||
28/03/2024 | 15:26:58.708 | 22 | 48.82 | |
22 | 48.82 | |||
22 | 48.82 | |||
28/03/2024 | 15:20:14.760 | 212 | 48.725 | |
212 | 48.725 | |||
212 | 48.725 | |||
28/03/2024 | 15:04:27.276 | 99 | 48.80 | |
58 | 48.80 | |||
99 | 48.80 | |||
41 | 48.80 | |||
28/03/2024 | 15:01:34.657 | 65 | 48.62 | |
65 | 48.62 | |||
65 | 48.62 | |||
28/03/2024 | 14:53:16.048 | 35 | 48.50 | |
35 | 48.50 | |||
35 | 48.50 | |||
28/03/2024 | 14:42:16.858 | 3 | 48.385 | |
3 | 48.385 | |||
3 | 48.385 | |||
28/03/2024 | 14:37:18.174 | 19 | 48.33 | |
19 | 48.33 | |||
19 | 48.33 | |||
28/03/2024 | 14:31:04.740 | 28 | 48.34 | |
28 | 48.34 | |||
28 | 48.34 | |||
28/03/2024 | 14:30:17.294 | 207 | 48.18 | |
207 | 48.18 | |||
207 | 48.18 | |||
28/03/2024 | 14:30:00.270 | 110 | 48.255 | |
110 | 48.255 | |||
110 | 48.255 | |||
28/03/2024 | 14:24:07.377 | 150 | 48.06 | |
150 | 48.06 | |||
150 | 48.06 | |||
28/03/2024 | 14:23:39.832 | 100 | 47.975 | |
100 | 47.975 | |||
100 | 47.975 | |||
28/03/2024 | 14:11:13.197 | 10 | 48.05 | |
10 | 48.05 | |||
10 | 48.05 | |||
28/03/2024 | 13:47:47.533 | 19 | 48.135 | |
19 | 48.135 | |||
19 | 48.135 | |||
28/03/2024 | 13:40:33.421 | 25 | 48.145 | |
25 | 48.145 | |||
25 | 48.145 | |||
28/03/2024 | 12:10:23.135 | 100 | 48.145 | |
100 | 48.145 | |||
100 | 48.145 | |||
28/03/2024 | 11:55:01.958 | 1 | 48.045 | |
1 | 48.045 | |||
1 | 48.045 | |||
28/03/2024 | 10:56:17.080 | 6 | 48.14 | |
6 | 48.14 | |||
6 | 48.14 | |||
28/03/2024 | 10:55:05.185 | 150 | 48.14 | |
150 | 48.14 | |||
150 | 48.14 | |||
28/03/2024 | 09:52:43.132 | 22 | 48.14 | |
22 | 48.14 | |||
22 | 48.14 | |||
28/03/2024 | 09:30:18.235 | 1 | 48.045 | |
1 | 48.045 | |||
1 | 48.045 | |||
28/03/2024 | 09:08:42.371 | 80 | 48.125 | |
80 | 48.125 | |||
80 | 48.125 | |||
28/03/2024 | 09:03:05.440 | 200 | 48.10 | |
100 | 48.10 | |||
200 | 48.10 | |||
100 | 48.10 | |||
28/03/2024 | 09:02:51.504 | 200 | 48.105 | |
200 | 48.105 | |||
200 | 48.105 | |||
28/03/2024 | 09:02:20.474 | 100 | 48.105 | |
100 | 48.105 | |||
100 | 48.105 | |||
28/03/2024 | 09:02:10.954 | 200 | 48.105 | |
200 | 48.105 | |||
200 | 48.105 | |||
28/03/2024 | 08:37:42.786 | 20 | 48.135 | |
20 | 48.135 | |||
20 | 48.135 | |||
28/03/2024 | 08:35:13.008 | 25 | 48.125 | |
25 | 48.125 | |||
25 | 48.125 | |||
28/03/2024 | 08:32:50.753 | 36 | 48.125 | |
36 | 48.125 | |||
36 | 48.125 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00