Ebay Inc.

20

21

45.475

Date Time Volume Order Volume Price
27/01/2023 21:29:11.736 10   45.475
      10 45.475
      10 45.475
27/01/2023 19:42:11.944 45   45.555
      45 45.555
      45 45.555
27/01/2023 19:13:17.128 220   45.40
      220 45.40
      220 45.40
27/01/2023 18:49:29.846 22   45.385
      22 45.385
      22 45.385
27/01/2023 17:04:21.179 350   45.40
      350 45.40
      350 45.40
27/01/2023 16:50:52.411 2   45.615
      2 45.615
      2 45.615
27/01/2023 16:40:03.188 170   45.705
      170 45.705
      170 45.705
27/01/2023 16:20:47.037 12   45.535
      12 45.535
      12 45.535
27/01/2023 16:01:29.033 13   45.335
      13 45.335
      13 45.335
27/01/2023 15:35:39.401 51   45.33
      51 45.33
      51 45.33
27/01/2023 15:32:34.260 30   45.245
      30 45.245
      30 45.245
27/01/2023 15:30:16.272 880   45.20
      880 45.20
      880 45.20
27/01/2023 13:49:19.283 25   45.005
      25 45.005
      25 45.005
27/01/2023 11:08:18.471 38   44.94
      38 44.94
      38 44.94
27/01/2023 11:07:33.330 100   45.05
      100 45.05
      100 45.05
27/01/2023 10:36:48.152 10   44.875
      10 44.875
      10 44.875
27/01/2023 10:22:03.271 80   45.005
      80 45.005
      80 45.005
27/01/2023 09:48:59.052 1   44.99
      1 44.99
      1 44.99
27/01/2023 09:04:02.973 1   44.915
      1 44.915
      1 44.915
27/01/2023 08:26:54.933 1   44.945
      1 44.945
      1 44.945
27/01/2023 08:00:08.507 6   45.145
      6 45.145
      6 45.145
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)