Edwards Lifesciences Corp.
- Information
- Last
- Buy
- Sell
18
17
82.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:42:38.611 | 85 | 82.33 | |
85 | 82.33 | |||
85 | 82.33 | |||
25/04/2024 | 17:34:35.554 | 22 | 81.75 | |
22 | 81.75 | |||
22 | 81.75 | |||
25/04/2024 | 16:21:22.516 | 35 | 81.15 | |
35 | 81.15 | |||
35 | 81.15 | |||
25/04/2024 | 15:36:31.807 | 1 | 81.35 | |
1 | 81.35 | |||
1 | 81.35 | |||
25/04/2024 | 14:44:37.903 | 77 | 82.42 | |
77 | 82.42 | |||
77 | 82.42 | |||
25/04/2024 | 14:00:45.522 | 68 | 82.70 | |
68 | 82.70 | |||
68 | 82.70 | |||
25/04/2024 | 13:29:59.874 | 84 | 82.29 | |
84 | 82.29 | |||
84 | 82.29 | |||
25/04/2024 | 13:24:53.178 | 100 | 82.12 | |
100 | 82.12 | |||
100 | 82.12 | |||
25/04/2024 | 12:44:35.423 | 109 | 82.50 | |
109 | 82.50 | |||
109 | 82.50 | |||
25/04/2024 | 12:30:52.606 | 15 | 82.72 | |
15 | 82.72 | |||
15 | 82.72 | |||
25/04/2024 | 12:30:30.675 | 17 | 81.87 | |
17 | 81.87 | |||
17 | 81.87 | |||
25/04/2024 | 12:29:03.733 | 65 | 81.91 | |
65 | 81.91 | |||
65 | 81.91 | |||
25/04/2024 | 12:00:38.580 | 103 | 82.13 | |
103 | 82.13 | |||
103 | 82.13 | |||
25/04/2024 | 11:53:30.034 | 36 | 82.13 | |
36 | 82.13 | |||
36 | 82.13 | |||
25/04/2024 | 10:05:41.661 | 122 | 82.84 | |
92 | 82.84 | |||
30 | 82.84 | |||
122 | 82.84 | |||
25/04/2024 | 09:47:39.618 | 37 | 82.09 | |
37 | 82.09 | |||
7 | 82.09 | |||
30 | 82.09 | |||
25/04/2024 | 09:30:18.409 | 1 | 82.04 | |
1 | 82.04 | |||
1 | 82.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00