Edwards Lifesciences Corp.

18

17

82.33

Date Time Volume Order Volume Price
25/04/2024 19:42:38.611 85   82.33
      85 82.33
      85 82.33
25/04/2024 17:34:35.554 22   81.75
      22 81.75
      22 81.75
25/04/2024 16:21:22.516 35   81.15
      35 81.15
      35 81.15
25/04/2024 15:36:31.807 1   81.35
      1 81.35
      1 81.35
25/04/2024 14:44:37.903 77   82.42
      77 82.42
      77 82.42
25/04/2024 14:00:45.522 68   82.70
      68 82.70
      68 82.70
25/04/2024 13:29:59.874 84   82.29
      84 82.29
      84 82.29
25/04/2024 13:24:53.178 100   82.12
      100 82.12
      100 82.12
25/04/2024 12:44:35.423 109   82.50
      109 82.50
      109 82.50
25/04/2024 12:30:52.606 15   82.72
      15 82.72
      15 82.72
25/04/2024 12:30:30.675 17   81.87
      17 81.87
      17 81.87
25/04/2024 12:29:03.733 65   81.91
      65 81.91
      65 81.91
25/04/2024 12:00:38.580 103   82.13
      103 82.13
      103 82.13
25/04/2024 11:53:30.034 36   82.13
      36 82.13
      36 82.13
25/04/2024 10:05:41.661 122   82.84
      92 82.84
      30 82.84
      122 82.84
25/04/2024 09:47:39.618 37   82.09
      37 82.09
      7 82.09
      30 82.09
25/04/2024 09:30:18.409 1   82.04
      1 82.04
      1 82.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)