Embraer S.A. ADRs
- Information
- Last
- Buy
- Sell
10
9
22.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 19:57:02.050 | 43 | 22.80 | |
43 | 22.80 | |||
43 | 22.80 | |||
23/04/2024 | 18:19:29.938 | 6 | 23.00 | |
6 | 23.00 | |||
6 | 23.00 | |||
23/04/2024 | 15:34:21.203 | 60 | 22.60 | |
60 | 22.60 | |||
60 | 22.60 | |||
23/04/2024 | 15:34:15.805 | 90 | 22.60 | |
90 | 22.60 | |||
90 | 22.60 | |||
23/04/2024 | 15:17:36.831 | 210 | 22.60 | |
210 | 22.60 | |||
210 | 22.60 | |||
23/04/2024 | 14:05:22.170 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
23/04/2024 | 12:20:55.318 | 35 | 23.00 | |
35 | 23.00 | |||
35 | 23.00 | |||
23/04/2024 | 09:30:39.980 | 10 | 23.00 | |
10 | 23.00 | |||
10 | 23.00 | |||
23/04/2024 | 08:02:27.924 | 400 | 23.00 | |
250 | 23.00 | |||
100 | 23.00 | |||
50 | 23.00 | |||
400 | 23.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00