Embraer S.A. ADRs

10

9

22.80

Date Time Volume Order Volume Price
23/04/2024 19:57:02.050 43   22.80
      43 22.80
      43 22.80
23/04/2024 18:19:29.938 6   23.00
      6 23.00
      6 23.00
23/04/2024 15:34:21.203 60   22.60
      60 22.60
      60 22.60
23/04/2024 15:34:15.805 90   22.60
      90 22.60
      90 22.60
23/04/2024 15:17:36.831 210   22.60
      210 22.60
      210 22.60
23/04/2024 14:05:22.170 100   23.00
      100 23.00
      100 23.00
23/04/2024 12:20:55.318 35   23.00
      35 23.00
      35 23.00
23/04/2024 09:30:39.980 10   23.00
      10 23.00
      10 23.00
23/04/2024 08:02:27.924 400   23.00
      250 23.00
      100 23.00
      50 23.00
      400 23.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)