Emerson Electric Co.

9

10

103.22

Date Time Volume Order Volume Price
18/04/2024 16:44:11.090 50   103.22
      50 103.22
      50 103.22
18/04/2024 16:44:10.451 100   103.22
      100 103.22
      100 103.22
18/04/2024 16:44:09.797 28   103.22
      28 103.22
      28 103.22
18/04/2024 16:44:09.084 35   103.22
      35 103.22
      35 103.22
18/04/2024 16:29:14.786 21   103.06
      21 103.06
      21 103.06
18/04/2024 16:28:33.113 400   103.06
      400 103.06
      400 103.06
18/04/2024 15:28:47.936 48   103.76
      48 103.76
      48 103.76
18/04/2024 13:29:58.646 75   103.10
      75 103.10
      75 103.10
18/04/2024 10:24:21.121 85   104.00
      85 104.00
      85 104.00
18/04/2024 09:30:19.983 1   102.66
      1 102.66
      1 102.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)