Emerson Electric Co.
- Information
- Last
- Buy
- Sell
9
10
103.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 16:44:11.090 | 50 | 103.22 | |
50 | 103.22 | |||
50 | 103.22 | |||
18/04/2024 | 16:44:10.451 | 100 | 103.22 | |
100 | 103.22 | |||
100 | 103.22 | |||
18/04/2024 | 16:44:09.797 | 28 | 103.22 | |
28 | 103.22 | |||
28 | 103.22 | |||
18/04/2024 | 16:44:09.084 | 35 | 103.22 | |
35 | 103.22 | |||
35 | 103.22 | |||
18/04/2024 | 16:29:14.786 | 21 | 103.06 | |
21 | 103.06 | |||
21 | 103.06 | |||
18/04/2024 | 16:28:33.113 | 400 | 103.06 | |
400 | 103.06 | |||
400 | 103.06 | |||
18/04/2024 | 15:28:47.936 | 48 | 103.76 | |
48 | 103.76 | |||
48 | 103.76 | |||
18/04/2024 | 13:29:58.646 | 75 | 103.10 | |
75 | 103.10 | |||
75 | 103.10 | |||
18/04/2024 | 10:24:21.121 | 85 | 104.00 | |
85 | 104.00 | |||
85 | 104.00 | |||
18/04/2024 | 09:30:19.983 | 1 | 102.66 | |
1 | 102.66 | |||
1 | 102.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00