Enphase Energy Inc.

137

126

99.13

Date Time Volume Order Volume Price
25/04/2024 19:49:38.270 25   99.13
      25 99.13
      25 99.13
25/04/2024 19:48:10.609 430   99.06
      430 99.06
      430 99.06
25/04/2024 19:40:49.316 50   98.72
      50 98.72
      50 98.72
25/04/2024 19:35:38.482 30   98.13
      30 98.13
      30 98.13
25/04/2024 19:30:06.965 50   97.90
      50 97.90
      50 97.90
25/04/2024 19:22:59.437 80   97.55
      80 97.55
      80 97.55
25/04/2024 19:19:23.534 3   97.39
      3 97.39
      3 97.39
25/04/2024 19:18:51.575 60   97.72
      60 97.72
      60 97.72
25/04/2024 19:18:49.897 4   97.72
      4 97.72
      4 97.72
25/04/2024 19:14:51.460 77   96.91
      77 96.91
      77 96.91
25/04/2024 18:52:41.590 4   97.22
      4 97.22
      4 97.22
25/04/2024 18:31:03.845 54   95.75
      54 95.75
      54 95.75
25/04/2024 18:20:59.268 20   95.97
      20 95.97
      20 95.97
25/04/2024 18:17:06.214 5   96.41
      5 96.41
      5 96.41
25/04/2024 18:15:45.900 20   96.02
      20 96.02
      20 96.02
25/04/2024 18:06:03.281 20   96.21
      20 96.21
      20 96.21
25/04/2024 18:02:49.457 50   95.88
      50 95.88
      50 95.88
25/04/2024 17:54:26.000 5   95.55
      5 95.55
      5 95.55
25/04/2024 17:29:25.084 430   95.96
      430 95.96
      430 95.96
25/04/2024 17:19:28.983 21   94.52
      21 94.52
      21 94.52
25/04/2024 17:16:46.313 4   94.71
      4 94.71
      4 94.71
25/04/2024 17:15:32.579 10   94.72
      10 94.72
      10 94.72
25/04/2024 17:04:58.611 10   94.48
      10 94.48
      10 94.48
25/04/2024 17:03:36.376 23   93.91
      23 93.91
      23 93.91
25/04/2024 16:56:10.406 20   94.69
      20 94.69
      20 94.69
25/04/2024 16:47:40.696 15   94.78
      15 94.78
      15 94.78
25/04/2024 16:39:09.094 160   94.52
      160 94.52
      160 94.52
25/04/2024 16:34:49.189 11   94.78
      11 94.78
      11 94.78
25/04/2024 16:32:25.812 3   95.21
      3 95.21
      3 95.21
25/04/2024 16:28:35.044 30   95.66
      30 95.66
      30 95.66
25/04/2024 16:26:33.924 100   95.65
      100 95.65
      100 95.65
25/04/2024 16:25:12.926 150   95.64
      150 95.64
      150 95.64
25/04/2024 16:25:04.847 29   95.21
      29 95.21
      29 95.21
25/04/2024 16:25:02.220 20   95.66
      20 95.66
      20 95.66
25/04/2024 16:24:15.534 26   95.70
      26 95.70
      26 95.70
25/04/2024 16:21:52.188 100   94.78
      100 94.78
      100 94.78
25/04/2024 16:21:42.702 6   94.84
      6 94.84
      6 94.84
25/04/2024 16:21:31.798 6   95.00
      6 95.00
      6 95.00
25/04/2024 16:19:50.422 50   94.79
      50 94.79
      50 94.79
25/04/2024 16:14:19.855 30   94.08
      30 94.08
      30 94.08
25/04/2024 16:12:39.836 31   93.99
      31 93.99
      31 93.99
25/04/2024 16:11:14.217 6   93.58
      6 93.58
      6 93.58
25/04/2024 16:06:02.556 20   92.50
      20 92.50
      20 92.50
25/04/2024 16:04:55.040 50   92.83
      50 92.83
      50 92.83
25/04/2024 16:02:23.642 2   92.45
      2 92.45
      2 92.45
25/04/2024 16:01:45.123 11   92.25
      11 92.25
      11 92.25
25/04/2024 16:00:32.373 25   92.50
      25 92.50
      15 92.50
      10 92.50
25/04/2024 15:59:46.968 64   93.00
      39 93.00
      64 93.00
      25 93.00
25/04/2024 15:59:43.228 21   93.46
      21 93.46
      21 93.46
25/04/2024 15:59:42.015 92   93.46
      92 93.46
      92 93.46
25/04/2024 15:58:47.684 25   93.15
      25 93.15
      25 93.15
25/04/2024 15:57:45.063 10   93.01
      10 93.01
      10 93.01
25/04/2024 15:57:12.771 18   93.01
      18 93.01
      18 93.01
25/04/2024 15:52:39.025 20   93.39
      20 93.39
      20 93.39
25/04/2024 15:52:18.368 5   93.28
      5 93.28
      5 93.28
25/04/2024 15:52:10.514 14   93.55
      14 93.55
      14 93.55
25/04/2024 15:51:40.117 20   93.74
      20 93.74
      20 93.74
25/04/2024 15:51:21.941 70   93.64
      70 93.64
      70 93.64
25/04/2024 15:48:26.214 10   93.42
      10 93.42
      10 93.42
25/04/2024 15:47:33.527 20   92.82
      17 92.82
      3 92.82
      20 92.82
25/04/2024 15:47:10.977 3   93.33
      3 93.33
      3 93.33
25/04/2024 15:46:56.645 20   93.01
      20 93.01
      20 93.01
25/04/2024 15:46:12.288 20   93.68
      20 93.68
      20 93.68
25/04/2024 15:45:04.529 130   94.00
      100 94.00
      30 94.00
      130 94.00
25/04/2024 15:41:39.656 20   94.50
      20 94.50
      20 94.50
25/04/2024 15:40:22.597 40   94.80
      40 94.80
      40 94.80
25/04/2024 15:38:57.229 9   94.57
      9 94.57
      9 94.57
25/04/2024 15:38:57.105 37   94.57
      21 94.57
      16 94.57
      37 94.57
25/04/2024 15:38:57.004 15   95.00
      15 95.00
      15 95.00
25/04/2024 15:35:21.000 20   95.44
      20 95.44
      20 95.44
25/04/2024 15:34:30.053 24   95.19
      24 95.19
      24 95.19
25/04/2024 15:34:02.311 11   96.36
      11 96.36
      11 96.36
25/04/2024 15:33:15.481 11   96.66
      11 96.66
      11 96.66
25/04/2024 15:33:03.541 11   97.00
      11 97.00
      11 97.00
25/04/2024 15:24:27.129 15   97.78
      15 97.78
      15 97.78
25/04/2024 15:17:00.967 101   97.72
      101 97.72
      101 97.72
25/04/2024 15:16:53.128 100   97.72
      100 97.72
      100 97.72
25/04/2024 15:12:14.982 30   97.80
      30 97.80
      30 97.80
25/04/2024 15:00:36.185 85   98.00
      85 98.00
      85 98.00
25/04/2024 15:00:29.269 68   97.99
      68 97.99
      68 97.99
25/04/2024 15:00:10.828 68   97.99
      68 97.99
      68 97.99
25/04/2024 14:58:28.301 15   97.99
      15 97.99
      15 97.99
25/04/2024 14:58:05.161 15   97.80
      15 97.80
      15 97.80
25/04/2024 14:58:05.137 5   98.00
      5 98.00
      5 98.00
25/04/2024 14:57:55.362 110   98.14
      110 98.14
      110 98.14
25/04/2024 14:50:59.265 10   98.40
      10 98.40
      10 98.40
25/04/2024 14:49:43.470 60   98.14
      60 98.14
      60 98.14
25/04/2024 14:48:23.974 7   98.20
      7 98.20
      7 98.20
25/04/2024 14:41:56.224 20   99.00
      20 99.00
      20 99.00
25/04/2024 14:41:15.648 9   99.25
      9 99.25
      9 99.25
25/04/2024 14:40:35.971 101   99.25
      101 99.25
      101 99.25
25/04/2024 14:39:10.964 88   99.26
      88 99.26
      88 99.26
25/04/2024 14:35:13.262 88   99.26
      88 99.26
      88 99.26
25/04/2024 14:33:48.688 11   99.50
      11 99.50
      11 99.50
25/04/2024 14:32:34.133 30   99.80
      30 99.80
      30 99.80
25/04/2024 14:17:36.298 27   100.38
      27 100.38
      27 100.38
25/04/2024 13:42:46.362 28   100.42
      28 100.42
      28 100.42
25/04/2024 12:50:21.097 5   100.08
      5 100.08
      5 100.08
25/04/2024 12:43:18.161 4   100.04
      4 100.04
      4 100.04
25/04/2024 12:31:08.991 100   100.42
      100 100.42
      100 100.42
25/04/2024 12:08:26.086 10   100.86
      10 100.86
      10 100.86
25/04/2024 12:06:45.344 1   100.86
      1 100.86
      1 100.86
25/04/2024 12:03:11.018 10   100.62
      10 100.62
      10 100.62
25/04/2024 12:01:08.391 100   100.46
      100 100.46
      100 100.46
25/04/2024 11:24:33.133 50   100.50
      50 100.50
      50 100.50
25/04/2024 11:14:01.717 4   100.02
      4 100.02
      4 100.02
25/04/2024 10:22:48.470 1   99.84
      1 99.84
      1 99.84
25/04/2024 10:22:32.883 100   99.84
      100 99.84
      100 99.84
25/04/2024 10:22:01.966 101   99.90
      101 99.90
      101 99.90
25/04/2024 10:22:01.027 15   100.18
      15 100.18
      15 100.18
25/04/2024 10:16:30.496 20   100.24
      20 100.24
      20 100.24
25/04/2024 10:13:33.167 5   99.45
      5 99.45
      5 99.45
25/04/2024 10:09:10.097 100   99.58
      100 99.58
      100 99.58
25/04/2024 09:54:16.974 8   99.01
      8 99.01
      8 99.01
25/04/2024 09:33:17.725 20   99.01
      20 99.01
      20 99.01
25/04/2024 09:30:13.970 2   99.01
      2 99.01
      2 99.01
25/04/2024 09:13:04.290 8   99.01
      8 99.01
      8 99.01
25/04/2024 09:04:06.311 101   99.80
      101 99.80
      101 99.80
25/04/2024 08:49:22.578 5   99.80
      5 99.80
      5 99.80
25/04/2024 08:47:10.024 50   99.01
      50 99.01
      50 99.01
25/04/2024 08:46:13.627 70   99.25
      70 99.25
      30 99.25
      40 99.25
25/04/2024 08:46:02.729 70   99.26
      70 99.26
      70 99.26
25/04/2024 08:38:48.984 20   99.30
      20 99.30
      20 99.30
25/04/2024 08:36:08.098 40   99.00
      40 99.00
      40 99.00
25/04/2024 08:36:08.065 20   99.00
      20 99.00
      10 99.00
      10 99.00
25/04/2024 08:00:06.225 30   99.30
      20 99.30
      30 99.30
      10 99.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)