Enphase Energy Inc.
- Information
- Last
- Buy
- Sell
137
126
99.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:49:38.270 | 25 | 99.13 | |
25 | 99.13 | |||
25 | 99.13 | |||
25/04/2024 | 19:48:10.609 | 430 | 99.06 | |
430 | 99.06 | |||
430 | 99.06 | |||
25/04/2024 | 19:40:49.316 | 50 | 98.72 | |
50 | 98.72 | |||
50 | 98.72 | |||
25/04/2024 | 19:35:38.482 | 30 | 98.13 | |
30 | 98.13 | |||
30 | 98.13 | |||
25/04/2024 | 19:30:06.965 | 50 | 97.90 | |
50 | 97.90 | |||
50 | 97.90 | |||
25/04/2024 | 19:22:59.437 | 80 | 97.55 | |
80 | 97.55 | |||
80 | 97.55 | |||
25/04/2024 | 19:19:23.534 | 3 | 97.39 | |
3 | 97.39 | |||
3 | 97.39 | |||
25/04/2024 | 19:18:51.575 | 60 | 97.72 | |
60 | 97.72 | |||
60 | 97.72 | |||
25/04/2024 | 19:18:49.897 | 4 | 97.72 | |
4 | 97.72 | |||
4 | 97.72 | |||
25/04/2024 | 19:14:51.460 | 77 | 96.91 | |
77 | 96.91 | |||
77 | 96.91 | |||
25/04/2024 | 18:52:41.590 | 4 | 97.22 | |
4 | 97.22 | |||
4 | 97.22 | |||
25/04/2024 | 18:31:03.845 | 54 | 95.75 | |
54 | 95.75 | |||
54 | 95.75 | |||
25/04/2024 | 18:20:59.268 | 20 | 95.97 | |
20 | 95.97 | |||
20 | 95.97 | |||
25/04/2024 | 18:17:06.214 | 5 | 96.41 | |
5 | 96.41 | |||
5 | 96.41 | |||
25/04/2024 | 18:15:45.900 | 20 | 96.02 | |
20 | 96.02 | |||
20 | 96.02 | |||
25/04/2024 | 18:06:03.281 | 20 | 96.21 | |
20 | 96.21 | |||
20 | 96.21 | |||
25/04/2024 | 18:02:49.457 | 50 | 95.88 | |
50 | 95.88 | |||
50 | 95.88 | |||
25/04/2024 | 17:54:26.000 | 5 | 95.55 | |
5 | 95.55 | |||
5 | 95.55 | |||
25/04/2024 | 17:29:25.084 | 430 | 95.96 | |
430 | 95.96 | |||
430 | 95.96 | |||
25/04/2024 | 17:19:28.983 | 21 | 94.52 | |
21 | 94.52 | |||
21 | 94.52 | |||
25/04/2024 | 17:16:46.313 | 4 | 94.71 | |
4 | 94.71 | |||
4 | 94.71 | |||
25/04/2024 | 17:15:32.579 | 10 | 94.72 | |
10 | 94.72 | |||
10 | 94.72 | |||
25/04/2024 | 17:04:58.611 | 10 | 94.48 | |
10 | 94.48 | |||
10 | 94.48 | |||
25/04/2024 | 17:03:36.376 | 23 | 93.91 | |
23 | 93.91 | |||
23 | 93.91 | |||
25/04/2024 | 16:56:10.406 | 20 | 94.69 | |
20 | 94.69 | |||
20 | 94.69 | |||
25/04/2024 | 16:47:40.696 | 15 | 94.78 | |
15 | 94.78 | |||
15 | 94.78 | |||
25/04/2024 | 16:39:09.094 | 160 | 94.52 | |
160 | 94.52 | |||
160 | 94.52 | |||
25/04/2024 | 16:34:49.189 | 11 | 94.78 | |
11 | 94.78 | |||
11 | 94.78 | |||
25/04/2024 | 16:32:25.812 | 3 | 95.21 | |
3 | 95.21 | |||
3 | 95.21 | |||
25/04/2024 | 16:28:35.044 | 30 | 95.66 | |
30 | 95.66 | |||
30 | 95.66 | |||
25/04/2024 | 16:26:33.924 | 100 | 95.65 | |
100 | 95.65 | |||
100 | 95.65 | |||
25/04/2024 | 16:25:12.926 | 150 | 95.64 | |
150 | 95.64 | |||
150 | 95.64 | |||
25/04/2024 | 16:25:04.847 | 29 | 95.21 | |
29 | 95.21 | |||
29 | 95.21 | |||
25/04/2024 | 16:25:02.220 | 20 | 95.66 | |
20 | 95.66 | |||
20 | 95.66 | |||
25/04/2024 | 16:24:15.534 | 26 | 95.70 | |
26 | 95.70 | |||
26 | 95.70 | |||
25/04/2024 | 16:21:52.188 | 100 | 94.78 | |
100 | 94.78 | |||
100 | 94.78 | |||
25/04/2024 | 16:21:42.702 | 6 | 94.84 | |
6 | 94.84 | |||
6 | 94.84 | |||
25/04/2024 | 16:21:31.798 | 6 | 95.00 | |
6 | 95.00 | |||
6 | 95.00 | |||
25/04/2024 | 16:19:50.422 | 50 | 94.79 | |
50 | 94.79 | |||
50 | 94.79 | |||
25/04/2024 | 16:14:19.855 | 30 | 94.08 | |
30 | 94.08 | |||
30 | 94.08 | |||
25/04/2024 | 16:12:39.836 | 31 | 93.99 | |
31 | 93.99 | |||
31 | 93.99 | |||
25/04/2024 | 16:11:14.217 | 6 | 93.58 | |
6 | 93.58 | |||
6 | 93.58 | |||
25/04/2024 | 16:06:02.556 | 20 | 92.50 | |
20 | 92.50 | |||
20 | 92.50 | |||
25/04/2024 | 16:04:55.040 | 50 | 92.83 | |
50 | 92.83 | |||
50 | 92.83 | |||
25/04/2024 | 16:02:23.642 | 2 | 92.45 | |
2 | 92.45 | |||
2 | 92.45 | |||
25/04/2024 | 16:01:45.123 | 11 | 92.25 | |
11 | 92.25 | |||
11 | 92.25 | |||
25/04/2024 | 16:00:32.373 | 25 | 92.50 | |
25 | 92.50 | |||
15 | 92.50 | |||
10 | 92.50 | |||
25/04/2024 | 15:59:46.968 | 64 | 93.00 | |
39 | 93.00 | |||
64 | 93.00 | |||
25 | 93.00 | |||
25/04/2024 | 15:59:43.228 | 21 | 93.46 | |
21 | 93.46 | |||
21 | 93.46 | |||
25/04/2024 | 15:59:42.015 | 92 | 93.46 | |
92 | 93.46 | |||
92 | 93.46 | |||
25/04/2024 | 15:58:47.684 | 25 | 93.15 | |
25 | 93.15 | |||
25 | 93.15 | |||
25/04/2024 | 15:57:45.063 | 10 | 93.01 | |
10 | 93.01 | |||
10 | 93.01 | |||
25/04/2024 | 15:57:12.771 | 18 | 93.01 | |
18 | 93.01 | |||
18 | 93.01 | |||
25/04/2024 | 15:52:39.025 | 20 | 93.39 | |
20 | 93.39 | |||
20 | 93.39 | |||
25/04/2024 | 15:52:18.368 | 5 | 93.28 | |
5 | 93.28 | |||
5 | 93.28 | |||
25/04/2024 | 15:52:10.514 | 14 | 93.55 | |
14 | 93.55 | |||
14 | 93.55 | |||
25/04/2024 | 15:51:40.117 | 20 | 93.74 | |
20 | 93.74 | |||
20 | 93.74 | |||
25/04/2024 | 15:51:21.941 | 70 | 93.64 | |
70 | 93.64 | |||
70 | 93.64 | |||
25/04/2024 | 15:48:26.214 | 10 | 93.42 | |
10 | 93.42 | |||
10 | 93.42 | |||
25/04/2024 | 15:47:33.527 | 20 | 92.82 | |
17 | 92.82 | |||
3 | 92.82 | |||
20 | 92.82 | |||
25/04/2024 | 15:47:10.977 | 3 | 93.33 | |
3 | 93.33 | |||
3 | 93.33 | |||
25/04/2024 | 15:46:56.645 | 20 | 93.01 | |
20 | 93.01 | |||
20 | 93.01 | |||
25/04/2024 | 15:46:12.288 | 20 | 93.68 | |
20 | 93.68 | |||
20 | 93.68 | |||
25/04/2024 | 15:45:04.529 | 130 | 94.00 | |
100 | 94.00 | |||
30 | 94.00 | |||
130 | 94.00 | |||
25/04/2024 | 15:41:39.656 | 20 | 94.50 | |
20 | 94.50 | |||
20 | 94.50 | |||
25/04/2024 | 15:40:22.597 | 40 | 94.80 | |
40 | 94.80 | |||
40 | 94.80 | |||
25/04/2024 | 15:38:57.229 | 9 | 94.57 | |
9 | 94.57 | |||
9 | 94.57 | |||
25/04/2024 | 15:38:57.105 | 37 | 94.57 | |
21 | 94.57 | |||
16 | 94.57 | |||
37 | 94.57 | |||
25/04/2024 | 15:38:57.004 | 15 | 95.00 | |
15 | 95.00 | |||
15 | 95.00 | |||
25/04/2024 | 15:35:21.000 | 20 | 95.44 | |
20 | 95.44 | |||
20 | 95.44 | |||
25/04/2024 | 15:34:30.053 | 24 | 95.19 | |
24 | 95.19 | |||
24 | 95.19 | |||
25/04/2024 | 15:34:02.311 | 11 | 96.36 | |
11 | 96.36 | |||
11 | 96.36 | |||
25/04/2024 | 15:33:15.481 | 11 | 96.66 | |
11 | 96.66 | |||
11 | 96.66 | |||
25/04/2024 | 15:33:03.541 | 11 | 97.00 | |
11 | 97.00 | |||
11 | 97.00 | |||
25/04/2024 | 15:24:27.129 | 15 | 97.78 | |
15 | 97.78 | |||
15 | 97.78 | |||
25/04/2024 | 15:17:00.967 | 101 | 97.72 | |
101 | 97.72 | |||
101 | 97.72 | |||
25/04/2024 | 15:16:53.128 | 100 | 97.72 | |
100 | 97.72 | |||
100 | 97.72 | |||
25/04/2024 | 15:12:14.982 | 30 | 97.80 | |
30 | 97.80 | |||
30 | 97.80 | |||
25/04/2024 | 15:00:36.185 | 85 | 98.00 | |
85 | 98.00 | |||
85 | 98.00 | |||
25/04/2024 | 15:00:29.269 | 68 | 97.99 | |
68 | 97.99 | |||
68 | 97.99 | |||
25/04/2024 | 15:00:10.828 | 68 | 97.99 | |
68 | 97.99 | |||
68 | 97.99 | |||
25/04/2024 | 14:58:28.301 | 15 | 97.99 | |
15 | 97.99 | |||
15 | 97.99 | |||
25/04/2024 | 14:58:05.161 | 15 | 97.80 | |
15 | 97.80 | |||
15 | 97.80 | |||
25/04/2024 | 14:58:05.137 | 5 | 98.00 | |
5 | 98.00 | |||
5 | 98.00 | |||
25/04/2024 | 14:57:55.362 | 110 | 98.14 | |
110 | 98.14 | |||
110 | 98.14 | |||
25/04/2024 | 14:50:59.265 | 10 | 98.40 | |
10 | 98.40 | |||
10 | 98.40 | |||
25/04/2024 | 14:49:43.470 | 60 | 98.14 | |
60 | 98.14 | |||
60 | 98.14 | |||
25/04/2024 | 14:48:23.974 | 7 | 98.20 | |
7 | 98.20 | |||
7 | 98.20 | |||
25/04/2024 | 14:41:56.224 | 20 | 99.00 | |
20 | 99.00 | |||
20 | 99.00 | |||
25/04/2024 | 14:41:15.648 | 9 | 99.25 | |
9 | 99.25 | |||
9 | 99.25 | |||
25/04/2024 | 14:40:35.971 | 101 | 99.25 | |
101 | 99.25 | |||
101 | 99.25 | |||
25/04/2024 | 14:39:10.964 | 88 | 99.26 | |
88 | 99.26 | |||
88 | 99.26 | |||
25/04/2024 | 14:35:13.262 | 88 | 99.26 | |
88 | 99.26 | |||
88 | 99.26 | |||
25/04/2024 | 14:33:48.688 | 11 | 99.50 | |
11 | 99.50 | |||
11 | 99.50 | |||
25/04/2024 | 14:32:34.133 | 30 | 99.80 | |
30 | 99.80 | |||
30 | 99.80 | |||
25/04/2024 | 14:17:36.298 | 27 | 100.38 | |
27 | 100.38 | |||
27 | 100.38 | |||
25/04/2024 | 13:42:46.362 | 28 | 100.42 | |
28 | 100.42 | |||
28 | 100.42 | |||
25/04/2024 | 12:50:21.097 | 5 | 100.08 | |
5 | 100.08 | |||
5 | 100.08 | |||
25/04/2024 | 12:43:18.161 | 4 | 100.04 | |
4 | 100.04 | |||
4 | 100.04 | |||
25/04/2024 | 12:31:08.991 | 100 | 100.42 | |
100 | 100.42 | |||
100 | 100.42 | |||
25/04/2024 | 12:08:26.086 | 10 | 100.86 | |
10 | 100.86 | |||
10 | 100.86 | |||
25/04/2024 | 12:06:45.344 | 1 | 100.86 | |
1 | 100.86 | |||
1 | 100.86 | |||
25/04/2024 | 12:03:11.018 | 10 | 100.62 | |
10 | 100.62 | |||
10 | 100.62 | |||
25/04/2024 | 12:01:08.391 | 100 | 100.46 | |
100 | 100.46 | |||
100 | 100.46 | |||
25/04/2024 | 11:24:33.133 | 50 | 100.50 | |
50 | 100.50 | |||
50 | 100.50 | |||
25/04/2024 | 11:14:01.717 | 4 | 100.02 | |
4 | 100.02 | |||
4 | 100.02 | |||
25/04/2024 | 10:22:48.470 | 1 | 99.84 | |
1 | 99.84 | |||
1 | 99.84 | |||
25/04/2024 | 10:22:32.883 | 100 | 99.84 | |
100 | 99.84 | |||
100 | 99.84 | |||
25/04/2024 | 10:22:01.966 | 101 | 99.90 | |
101 | 99.90 | |||
101 | 99.90 | |||
25/04/2024 | 10:22:01.027 | 15 | 100.18 | |
15 | 100.18 | |||
15 | 100.18 | |||
25/04/2024 | 10:16:30.496 | 20 | 100.24 | |
20 | 100.24 | |||
20 | 100.24 | |||
25/04/2024 | 10:13:33.167 | 5 | 99.45 | |
5 | 99.45 | |||
5 | 99.45 | |||
25/04/2024 | 10:09:10.097 | 100 | 99.58 | |
100 | 99.58 | |||
100 | 99.58 | |||
25/04/2024 | 09:54:16.974 | 8 | 99.01 | |
8 | 99.01 | |||
8 | 99.01 | |||
25/04/2024 | 09:33:17.725 | 20 | 99.01 | |
20 | 99.01 | |||
20 | 99.01 | |||
25/04/2024 | 09:30:13.970 | 2 | 99.01 | |
2 | 99.01 | |||
2 | 99.01 | |||
25/04/2024 | 09:13:04.290 | 8 | 99.01 | |
8 | 99.01 | |||
8 | 99.01 | |||
25/04/2024 | 09:04:06.311 | 101 | 99.80 | |
101 | 99.80 | |||
101 | 99.80 | |||
25/04/2024 | 08:49:22.578 | 5 | 99.80 | |
5 | 99.80 | |||
5 | 99.80 | |||
25/04/2024 | 08:47:10.024 | 50 | 99.01 | |
50 | 99.01 | |||
50 | 99.01 | |||
25/04/2024 | 08:46:13.627 | 70 | 99.25 | |
70 | 99.25 | |||
30 | 99.25 | |||
40 | 99.25 | |||
25/04/2024 | 08:46:02.729 | 70 | 99.26 | |
70 | 99.26 | |||
70 | 99.26 | |||
25/04/2024 | 08:38:48.984 | 20 | 99.30 | |
20 | 99.30 | |||
20 | 99.30 | |||
25/04/2024 | 08:36:08.098 | 40 | 99.00 | |
40 | 99.00 | |||
40 | 99.00 | |||
25/04/2024 | 08:36:08.065 | 20 | 99.00 | |
20 | 99.00 | |||
10 | 99.00 | |||
10 | 99.00 | |||
25/04/2024 | 08:00:06.225 | 30 | 99.30 | |
20 | 99.30 | |||
30 | 99.30 | |||
10 | 99.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 19:53:04
Last Update:
25/04/2024 @ 19:53:04