EPAM Systems Inc.

8

9

220.30

Date Time Volume Order Volume Price
25/04/2024 17:52:20.610 1   220.30
      1 220.30
      1 220.30
25/04/2024 17:03:19.406 10   220.90
      10 220.90
      10 220.90
25/04/2024 16:36:26.806 10   220.60
      10 220.60
      10 220.60
25/04/2024 15:59:43.181 14   221.10
      14 221.10
      14 221.10
25/04/2024 15:59:38.397 90   221.10
      90 221.10
      90 221.10
25/04/2024 15:37:32.366 10   226.00
      10 226.00
      10 226.00
25/04/2024 15:19:16.929 9   227.60
      9 227.60
      9 227.60
25/04/2024 14:58:13.040 10   227.60
      10 227.60
      10 227.60
25/04/2024 09:30:40.257 1   226.90
      1 226.90
      1 226.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)