EPAM Systems Inc.
- Information
- Last
- Buy
- Sell
8
9
220.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:52:20.610 | 1 | 220.30 | |
1 | 220.30 | |||
1 | 220.30 | |||
25/04/2024 | 17:03:19.406 | 10 | 220.90 | |
10 | 220.90 | |||
10 | 220.90 | |||
25/04/2024 | 16:36:26.806 | 10 | 220.60 | |
10 | 220.60 | |||
10 | 220.60 | |||
25/04/2024 | 15:59:43.181 | 14 | 221.10 | |
14 | 221.10 | |||
14 | 221.10 | |||
25/04/2024 | 15:59:38.397 | 90 | 221.10 | |
90 | 221.10 | |||
90 | 221.10 | |||
25/04/2024 | 15:37:32.366 | 10 | 226.00 | |
10 | 226.00 | |||
10 | 226.00 | |||
25/04/2024 | 15:19:16.929 | 9 | 227.60 | |
9 | 227.60 | |||
9 | 227.60 | |||
25/04/2024 | 14:58:13.040 | 10 | 227.60 | |
10 | 227.60 | |||
10 | 227.60 | |||
25/04/2024 | 09:30:40.257 | 1 | 226.90 | |
1 | 226.90 | |||
1 | 226.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 18:15:45
Last Update:
25/04/2024 @ 18:15:45