Equinor ASA (spons. ADRs)

14

15

25.00

Date Time Volume Order Volume Price
28/03/2024 20:54:12.073 180   25.00
      180 25.00
      180 25.00
28/03/2024 19:17:26.923 10   25.00
      10 25.00
      10 25.00
28/03/2024 18:43:12.592 120   25.00
      120 25.00
      120 25.00
28/03/2024 17:01:48.610 200   25.00
      200 25.00
      200 25.00
28/03/2024 16:27:43.778 50   24.90
      50 24.90
      50 24.90
28/03/2024 14:29:59.958 85   24.90
      85 24.90
      85 24.90
28/03/2024 12:24:30.162 136   24.90
      136 24.90
      136 24.90
28/03/2024 11:34:38.442 10   24.80
      10 24.80
      10 24.80
28/03/2024 11:21:55.219 202   24.80
      202 24.80
      202 24.80
28/03/2024 11:19:34.512 195   24.80
      195 24.80
      195 24.80
28/03/2024 09:55:45.118 3   24.80
      3 24.80
      3 24.80
28/03/2024 09:46:28.993 202   24.80
      202 24.80
      202 24.80
28/03/2024 09:39:59.762 202   24.80
      202 24.80
      202 24.80
28/03/2024 09:28:47.443 202   24.80
      202 24.80
      202 24.80
28/03/2024 08:13:01.291 100   24.90
      100 24.90
      100 24.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)