Equinor ASA (spons. ADRs)
- Information
- Last
- Buy
- Sell
14
15
25.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:54:12.073 | 180 | 25.00 | |
180 | 25.00 | |||
180 | 25.00 | |||
28/03/2024 | 19:17:26.923 | 10 | 25.00 | |
10 | 25.00 | |||
10 | 25.00 | |||
28/03/2024 | 18:43:12.592 | 120 | 25.00 | |
120 | 25.00 | |||
120 | 25.00 | |||
28/03/2024 | 17:01:48.610 | 200 | 25.00 | |
200 | 25.00 | |||
200 | 25.00 | |||
28/03/2024 | 16:27:43.778 | 50 | 24.90 | |
50 | 24.90 | |||
50 | 24.90 | |||
28/03/2024 | 14:29:59.958 | 85 | 24.90 | |
85 | 24.90 | |||
85 | 24.90 | |||
28/03/2024 | 12:24:30.162 | 136 | 24.90 | |
136 | 24.90 | |||
136 | 24.90 | |||
28/03/2024 | 11:34:38.442 | 10 | 24.80 | |
10 | 24.80 | |||
10 | 24.80 | |||
28/03/2024 | 11:21:55.219 | 202 | 24.80 | |
202 | 24.80 | |||
202 | 24.80 | |||
28/03/2024 | 11:19:34.512 | 195 | 24.80 | |
195 | 24.80 | |||
195 | 24.80 | |||
28/03/2024 | 09:55:45.118 | 3 | 24.80 | |
3 | 24.80 | |||
3 | 24.80 | |||
28/03/2024 | 09:46:28.993 | 202 | 24.80 | |
202 | 24.80 | |||
202 | 24.80 | |||
28/03/2024 | 09:39:59.762 | 202 | 24.80 | |
202 | 24.80 | |||
202 | 24.80 | |||
28/03/2024 | 09:28:47.443 | 202 | 24.80 | |
202 | 24.80 | |||
202 | 24.80 | |||
28/03/2024 | 08:13:01.291 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00