ExOne Co., The

18

18

15.37

Date Time Volume Order Volume Price
10/05/2021 20:25:19.762 50   15.37
      50 15.37
      50 15.37
10/05/2021 20:17:35.427 50   15.30
      50 15.30
      50 15.30
10/05/2021 19:56:55.994 100   15.66
      100 15.66
      100 15.66
10/05/2021 19:52:21.634 100   15.80
      100 15.80
      100 15.80
10/05/2021 19:04:14.216 20   15.74
      20 15.74
      20 15.74
10/05/2021 18:35:46.928 10   15.61
      10 15.61
      10 15.61
10/05/2021 18:23:24.684 25   15.78
      25 15.78
      25 15.78
10/05/2021 18:22:44.801 55   16.05
      55 16.05
      55 16.05
10/05/2021 17:59:36.025 10   16.09
      10 16.09
      10 16.09
10/05/2021 17:15:36.264 300   15.77
      300 15.77
      300 15.77
10/05/2021 16:44:19.238 600   15.99
      600 15.99
      600 15.99
10/05/2021 16:32:36.463 50   15.76
      50 15.76
      50 15.76
10/05/2021 15:54:07.104 75   15.88
      75 15.88
      75 15.88
10/05/2021 15:39:21.836 50   16.00
      50 16.00
      50 16.00
10/05/2021 14:07:57.768 20   17.22
      20 17.22
      20 17.22
10/05/2021 10:14:16.565 20   17.24
      20 17.24
      20 17.24
10/05/2021 09:42:19.179 50   17.11
      50 17.11
      50 17.11
10/05/2021 08:01:01.877 35   17.24
      35 17.24
      35 17.24
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)