Expedia Group Inc.

8

7

120.64

Date Time Volume Order Volume Price
16/04/2024 10:45:55.933 19   120.64
      19 120.64
      19 120.64
16/04/2024 10:27:18.190 35   120.62
      35 120.62
      35 120.62
16/04/2024 09:50:45.164 25   120.72
      25 120.72
      25 120.72
16/04/2024 09:48:56.289 57   121.48
      20 121.48
      37 121.48
      57 121.48
16/04/2024 09:29:58.635 57   121.06
      57 121.06
      57 121.06
16/04/2024 09:29:36.900 58   120.60
      58 120.60
      38 120.60
      20 120.60
16/04/2024 08:53:21.803 2   120.66
      2 120.66
      2 120.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)