Exponent Inc.
- Information
- Last
- Buy
- Sell
14
15
73.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:30:04.019 | 16 | 73.48 | |
16 | 73.48 | |||
16 | 73.48 | |||
19/04/2024 | 18:34:13.124 | 150 | 73.66 | |
150 | 73.66 | |||
150 | 73.66 | |||
19/04/2024 | 18:31:27.049 | 22 | 73.70 | |
22 | 73.70 | |||
22 | 73.70 | |||
19/04/2024 | 18:22:18.313 | 11 | 73.96 | |
11 | 73.96 | |||
11 | 73.96 | |||
19/04/2024 | 17:48:47.337 | 40 | 73.82 | |
40 | 73.82 | |||
40 | 73.82 | |||
19/04/2024 | 17:11:40.185 | 35 | 73.48 | |
35 | 73.48 | |||
35 | 73.48 | |||
19/04/2024 | 16:59:52.613 | 35 | 73.26 | |
35 | 73.26 | |||
35 | 73.26 | |||
19/04/2024 | 16:59:33.892 | 170 | 73.26 | |
170 | 73.26 | |||
170 | 73.26 | |||
19/04/2024 | 16:00:54.972 | 6 | 73.72 | |
6 | 73.72 | |||
6 | 73.72 | |||
19/04/2024 | 15:45:53.741 | 1 | 74.10 | |
1 | 74.10 | |||
1 | 74.10 | |||
19/04/2024 | 15:36:26.848 | 1 | 73.38 | |
1 | 73.38 | |||
1 | 73.38 | |||
19/04/2024 | 11:37:05.398 | 27 | 72.50 | |
27 | 72.50 | |||
27 | 72.50 | |||
19/04/2024 | 11:23:33.612 | 13 | 72.06 | |
13 | 72.06 | |||
13 | 72.06 | |||
19/04/2024 | 11:23:28.091 | 111 | 72.74 | |
111 | 72.74 | |||
111 | 72.74 | |||
19/04/2024 | 09:45:57.178 | 40 | 72.70 | |
40 | 72.70 | |||
40 | 72.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00