Exponent Inc.

14

15

73.48

Date Time Volume Order Volume Price
19/04/2024 20:30:04.019 16   73.48
      16 73.48
      16 73.48
19/04/2024 18:34:13.124 150   73.66
      150 73.66
      150 73.66
19/04/2024 18:31:27.049 22   73.70
      22 73.70
      22 73.70
19/04/2024 18:22:18.313 11   73.96
      11 73.96
      11 73.96
19/04/2024 17:48:47.337 40   73.82
      40 73.82
      40 73.82
19/04/2024 17:11:40.185 35   73.48
      35 73.48
      35 73.48
19/04/2024 16:59:52.613 35   73.26
      35 73.26
      35 73.26
19/04/2024 16:59:33.892 170   73.26
      170 73.26
      170 73.26
19/04/2024 16:00:54.972 6   73.72
      6 73.72
      6 73.72
19/04/2024 15:45:53.741 1   74.10
      1 74.10
      1 74.10
19/04/2024 15:36:26.848 1   73.38
      1 73.38
      1 73.38
19/04/2024 11:37:05.398 27   72.50
      27 72.50
      27 72.50
19/04/2024 11:23:33.612 13   72.06
      13 72.06
      13 72.06
19/04/2024 11:23:28.091 111   72.74
      111 72.74
      111 72.74
19/04/2024 09:45:57.178 40   72.70
      40 72.70
      40 72.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)