Exscientia PLC Sp.ADRs
- Information
- Last
- Buy
- Sell
15
12
3.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 17:44:01.930 | 50 | 3.92 | |
50 | 3.92 | |||
50 | 3.92 | |||
24/04/2024 | 17:41:58.638 | 825 | 3.94 | |
825 | 3.94 | |||
825 | 3.94 | |||
24/04/2024 | 13:09:41.813 | 250 | 3.90 | |
250 | 3.90 | |||
250 | 3.90 | |||
24/04/2024 | 12:17:59.913 | 108 | 3.98 | |
108 | 3.98 | |||
108 | 3.98 | |||
24/04/2024 | 11:51:22.736 | 6 759 | 3.90 | |
6 500 | 3.90 | |||
6 759 | 3.90 | |||
259 | 3.90 | |||
24/04/2024 | 11:50:15.269 | 2 247 | 3.90 | |
500 | 3.90 | |||
1 000 | 3.90 | |||
747 | 3.90 | |||
2 247 | 3.90 | |||
24/04/2024 | 11:11:23.686 | 1 753 | 3.90 | |
1 753 | 3.90 | |||
1 753 | 3.90 | |||
24/04/2024 | 11:10:41.587 | 747 | 3.92 | |
747 | 3.92 | |||
747 | 3.92 | |||
24/04/2024 | 10:16:26.307 | 718 | 3.98 | |
718 | 3.98 | |||
718 | 3.98 | |||
24/04/2024 | 10:00:15.580 | 574 | 3.98 | |
574 | 3.98 | |||
574 | 3.98 | |||
24/04/2024 | 09:53:55.240 | 747 | 4.00 | |
747 | 4.00 | |||
747 | 4.00 | |||
24/04/2024 | 09:40:23.902 | 747 | 4.06 | |
747 | 4.06 | |||
747 | 4.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 17:56:24
Last Update:
24/04/2024 @ 17:56:24