Exscientia PLC Sp.ADRs

19

12

4.00

Date Time Volume Order Volume Price
19/04/2024 21:48:06.025 250   4.00
      250 4.00
      250 4.00
19/04/2024 21:37:31.603 300   3.92
      300 3.92
      300 3.92
19/04/2024 21:31:53.564 300   4.00
      300 4.00
      300 4.00
19/04/2024 19:56:42.026 100   3.92
      100 3.92
      100 3.92
19/04/2024 19:29:46.362 500   3.90
      500 3.90
      500 3.90
19/04/2024 19:28:56.851 1 360   3.86
      500 3.86
      175 3.86
      860 3.86
      300 3.86
      270 3.86
      260 3.86
      80 3.86
      175 3.86
      100 3.86
19/04/2024 19:28:56.669 100   3.86
      100 3.86
      100 3.86
19/04/2024 18:15:34.809 100   3.98
      100 3.98
      100 3.98
19/04/2024 17:05:01.145 35   3.94
      35 3.94
      35 3.94
19/04/2024 10:01:58.479 2 400   4.20
      2 400 4.20
      2 400 4.20
19/04/2024 09:20:55.592 500   4.14
      500 4.14
      500 4.14
19/04/2024 08:18:07.851 50   4.00
      50 4.00
      50 4.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)