Exscientia PLC Sp.ADRs

15

12

3.92

Date Time Volume Order Volume Price
24/04/2024 17:44:01.930 50   3.92
      50 3.92
      50 3.92
24/04/2024 17:41:58.638 825   3.94
      825 3.94
      825 3.94
24/04/2024 13:09:41.813 250   3.90
      250 3.90
      250 3.90
24/04/2024 12:17:59.913 108   3.98
      108 3.98
      108 3.98
24/04/2024 11:51:22.736 6 759   3.90
      6 500 3.90
      6 759 3.90
      259 3.90
24/04/2024 11:50:15.269 2 247   3.90
      500 3.90
      1 000 3.90
      747 3.90
      2 247 3.90
24/04/2024 11:11:23.686 1 753   3.90
      1 753 3.90
      1 753 3.90
24/04/2024 11:10:41.587 747   3.92
      747 3.92
      747 3.92
24/04/2024 10:16:26.307 718   3.98
      718 3.98
      718 3.98
24/04/2024 10:00:15.580 574   3.98
      574 3.98
      574 3.98
24/04/2024 09:53:55.240 747   4.00
      747 4.00
      747 4.00
24/04/2024 09:40:23.902 747   4.06
      747 4.06
      747 4.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)