Exscientia PLC Sp.ADRs
- Information
- Last
- Buy
- Sell
4
5
4.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:56:04.372 | 2 000 | 4.96 | |
2 000 | 4.96 | |||
2 000 | 4.96 | |||
26/07/2024 | 19:11:36.749 | 500 | 4.88 | |
500 | 4.88 | |||
500 | 4.88 | |||
26/07/2024 | 17:25:39.423 | 50 | 4.94 | |
50 | 4.94 | |||
50 | 4.94 | |||
26/07/2024 | 16:06:48.909 | 500 | 4.80 | |
500 | 4.80 | |||
500 | 4.80 | |||
26/07/2024 | 09:53:17.413 | 100 | 4.76 | |
100 | 4.76 | |||
100 | 4.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00