Exscientia PLC Sp.ADRs

4

5

4.96

Date Time Volume Order Volume Price
26/07/2024 19:56:04.372 2 000   4.96
      2 000 4.96
      2 000 4.96
26/07/2024 19:11:36.749 500   4.88
      500 4.88
      500 4.88
26/07/2024 17:25:39.423 50   4.94
      50 4.94
      50 4.94
26/07/2024 16:06:48.909 500   4.80
      500 4.80
      500 4.80
26/07/2024 09:53:17.413 100   4.76
      100 4.76
      100 4.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)