Fuelcell Energy Inc.

87

76

0.8266

Date Time Volume Order Volume Price
19/04/2024 21:58:03.163 2 900   0.8266
      2 900 0.8266
      2 900 0.8266
19/04/2024 21:41:35.245 115   0.8264
      115 0.8264
      115 0.8264
19/04/2024 21:33:32.805 5   0.821
      5 0.821
      5 0.821
19/04/2024 21:33:25.704 2 000   0.825
      2 000 0.825
      2 000 0.825
19/04/2024 21:29:48.357 1 000   0.8296
      1 000 0.8296
      1 000 0.8296
19/04/2024 21:21:05.551 1 500   0.8252
      1 500 0.8252
      1 500 0.8252
19/04/2024 21:01:36.727 1 000   0.829
      1 000 0.829
      1 000 0.829
19/04/2024 20:46:18.429 800   0.8226
      800 0.8226
      800 0.8226
19/04/2024 20:44:49.616 1 111   0.823
      1 111 0.823
      1 111 0.823
19/04/2024 20:37:38.149 100   0.828
      100 0.828
      100 0.828
19/04/2024 20:35:20.970 2 100   0.824
      2 100 0.824
      2 100 0.824
19/04/2024 20:18:33.731 4 150   0.8402
      4 150 0.8402
      4 150 0.8402
19/04/2024 19:59:17.649 800   0.842
      800 0.842
      800 0.842
19/04/2024 19:56:28.708 500   0.8478
      500 0.8478
      500 0.8478
19/04/2024 19:12:22.846 100   0.8432
      100 0.8432
      100 0.8432
19/04/2024 19:02:01.321 2 000   0.845
      2 000 0.845
      2 000 0.845
19/04/2024 18:58:32.917 200   0.8538
      200 0.8538
      200 0.8538
19/04/2024 18:54:32.624 411   0.8524
      411 0.8524
      411 0.8524
19/04/2024 18:39:12.044 500   0.8456
      500 0.8456
      500 0.8456
19/04/2024 18:37:28.407 500   0.8402
      500 0.8402
      500 0.8402
19/04/2024 18:35:35.528 3 000   0.8442
      3 000 0.8442
      3 000 0.8442
19/04/2024 18:13:34.798 5 295   0.85
      2 000 0.85
      95 0.85
      5 295 0.85
      2 000 0.85
      500 0.85
      500 0.85
      200 0.85
19/04/2024 18:08:31.706 1 000   0.857
      1 000 0.857
      1 000 0.857
19/04/2024 18:00:41.628 4 500   0.86
      4 500 0.86
      4 500 0.86
19/04/2024 17:52:25.084 1 500   0.86
      1 500 0.86
      1 500 0.86
19/04/2024 17:50:35.509 100   0.8628
      100 0.8628
      100 0.8628
19/04/2024 17:46:56.684 400   0.866
      400 0.866
      400 0.866
19/04/2024 17:45:25.980 1 000   0.8602
      1 000 0.8602
      851 0.8602
      149 0.8602
19/04/2024 17:42:44.032 9 025   0.8664
      9 025 0.8664
      9 025 0.8664
19/04/2024 17:42:37.840 15 700   0.8664
      15 700 0.8664
      15 700 0.8664
19/04/2024 17:19:49.521 2 500   0.874
      2 500 0.874
      2 500 0.874
19/04/2024 17:04:42.777 2 000   0.8712
      2 000 0.8712
      2 000 0.8712
19/04/2024 16:09:11.847 50   0.893
      50 0.893
      50 0.893
19/04/2024 16:02:39.854 500   0.8886
      500 0.8886
      500 0.8886
19/04/2024 15:56:34.184 80   0.8672
      80 0.8672
      80 0.8672
19/04/2024 15:55:17.110 3 500   0.865
      3 500 0.865
      3 500 0.865
19/04/2024 15:55:00.403 10 000   0.865
      10 000 0.865
      10 000 0.865
19/04/2024 15:41:22.542 2 860   0.868
      2 860 0.868
      2 860 0.868
19/04/2024 15:39:37.836 1 050   0.87
      1 050 0.87
      750 0.87
      300 0.87
19/04/2024 15:13:44.767 300   0.891
      300 0.891
      300 0.891
19/04/2024 14:30:52.940 150   0.8942
      150 0.8942
      150 0.8942
19/04/2024 14:30:02.108 5 000   0.883
      5 000 0.883
      4 700 0.883
      100 0.883
      200 0.883
19/04/2024 13:30:11.762 5 000   0.8824
      5 000 0.8824
      5 000 0.8824
19/04/2024 13:29:05.249 600   0.8986
      600 0.8986
      600 0.8986
19/04/2024 13:12:05.440 10   0.8986
      10 0.8986
      10 0.8986
19/04/2024 12:01:19.125 1 000   0.9058
      1 000 0.9058
      1 000 0.9058
19/04/2024 12:01:13.214 5 000   0.9058
      5 000 0.9058
      5 000 0.9058
19/04/2024 11:56:04.999 2 000   0.90
      2 000 0.90
      2 000 0.90
19/04/2024 11:52:16.533 50   0.8998
      50 0.8998
      50 0.8998
19/04/2024 11:15:58.827 500   0.8998
      500 0.8998
      500 0.8998
19/04/2024 11:15:27.219 4 000   0.89
      4 000 0.89
      4 000 0.89
19/04/2024 11:15:10.225 1 000   0.8902
      1 000 0.8902
      1 000 0.8902
19/04/2024 10:45:53.516 45   0.8828
      45 0.8828
      45 0.8828
19/04/2024 10:44:25.861 1 000   0.898
      1 000 0.898
      1 000 0.898
19/04/2024 10:41:18.144 234   0.898
      234 0.898
      234 0.898
19/04/2024 10:26:41.614 5 000   0.8908
      5 000 0.8908
      5 000 0.8908
19/04/2024 10:25:58.400 3 000   0.8982
      3 000 0.8982
      3 000 0.8982
19/04/2024 10:22:03.572 270   0.8982
      270 0.8982
      270 0.8982
19/04/2024 10:21:33.788 300   0.883
      300 0.883
      300 0.883
19/04/2024 10:04:03.185 500   0.8998
      500 0.8998
      500 0.8998
19/04/2024 09:48:13.755 42   0.886
      42 0.886
      42 0.886
19/04/2024 09:43:28.921 5 000   0.8738
      5 000 0.8738
      5 000 0.8738
19/04/2024 09:33:10.471 4 584   0.888
      4 584 0.888
      4 584 0.888
19/04/2024 09:32:01.575 100   0.8726
      100 0.8726
      100 0.8726
19/04/2024 09:31:01.421 4   0.89
      4 0.89
      4 0.89
19/04/2024 09:17:34.954 100   0.889
      100 0.889
      100 0.889
19/04/2024 09:08:52.218 500   0.888
      500 0.888
      500 0.888
19/04/2024 09:07:36.629 8 500   0.88
      8 500 0.88
      8 500 0.88
19/04/2024 09:06:55.538 5 000   0.88
      5 000 0.88
      5 000 0.88
19/04/2024 09:06:08.956 634   0.8702
      634 0.8702
      634 0.8702
19/04/2024 09:00:19.801 700   0.8702
      700 0.8702
      700 0.8702
19/04/2024 08:55:00.835 100   0.88
      100 0.88
      100 0.88
19/04/2024 08:35:42.066 3 000   0.8702
      3 000 0.8702
      3 000 0.8702
19/04/2024 08:19:45.811 1 500   0.8798
      1 500 0.8798
      1 500 0.8798
19/04/2024 08:10:35.105 2 500   0.8702
      2 500 0.8702
      2 500 0.8702
19/04/2024 08:00:11.809 2 200   0.8614
      2 200 0.8614
      800 0.8614
      200 0.8614
      1 200 0.8614
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)