Fuelcell Energy Inc.
- Information
- Last
- Buy
- Sell
87
76
0.8266
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:58:03.163 | 2 900 | 0.8266 | |
2 900 | 0.8266 | |||
2 900 | 0.8266 | |||
19/04/2024 | 21:41:35.245 | 115 | 0.8264 | |
115 | 0.8264 | |||
115 | 0.8264 | |||
19/04/2024 | 21:33:32.805 | 5 | 0.821 | |
5 | 0.821 | |||
5 | 0.821 | |||
19/04/2024 | 21:33:25.704 | 2 000 | 0.825 | |
2 000 | 0.825 | |||
2 000 | 0.825 | |||
19/04/2024 | 21:29:48.357 | 1 000 | 0.8296 | |
1 000 | 0.8296 | |||
1 000 | 0.8296 | |||
19/04/2024 | 21:21:05.551 | 1 500 | 0.8252 | |
1 500 | 0.8252 | |||
1 500 | 0.8252 | |||
19/04/2024 | 21:01:36.727 | 1 000 | 0.829 | |
1 000 | 0.829 | |||
1 000 | 0.829 | |||
19/04/2024 | 20:46:18.429 | 800 | 0.8226 | |
800 | 0.8226 | |||
800 | 0.8226 | |||
19/04/2024 | 20:44:49.616 | 1 111 | 0.823 | |
1 111 | 0.823 | |||
1 111 | 0.823 | |||
19/04/2024 | 20:37:38.149 | 100 | 0.828 | |
100 | 0.828 | |||
100 | 0.828 | |||
19/04/2024 | 20:35:20.970 | 2 100 | 0.824 | |
2 100 | 0.824 | |||
2 100 | 0.824 | |||
19/04/2024 | 20:18:33.731 | 4 150 | 0.8402 | |
4 150 | 0.8402 | |||
4 150 | 0.8402 | |||
19/04/2024 | 19:59:17.649 | 800 | 0.842 | |
800 | 0.842 | |||
800 | 0.842 | |||
19/04/2024 | 19:56:28.708 | 500 | 0.8478 | |
500 | 0.8478 | |||
500 | 0.8478 | |||
19/04/2024 | 19:12:22.846 | 100 | 0.8432 | |
100 | 0.8432 | |||
100 | 0.8432 | |||
19/04/2024 | 19:02:01.321 | 2 000 | 0.845 | |
2 000 | 0.845 | |||
2 000 | 0.845 | |||
19/04/2024 | 18:58:32.917 | 200 | 0.8538 | |
200 | 0.8538 | |||
200 | 0.8538 | |||
19/04/2024 | 18:54:32.624 | 411 | 0.8524 | |
411 | 0.8524 | |||
411 | 0.8524 | |||
19/04/2024 | 18:39:12.044 | 500 | 0.8456 | |
500 | 0.8456 | |||
500 | 0.8456 | |||
19/04/2024 | 18:37:28.407 | 500 | 0.8402 | |
500 | 0.8402 | |||
500 | 0.8402 | |||
19/04/2024 | 18:35:35.528 | 3 000 | 0.8442 | |
3 000 | 0.8442 | |||
3 000 | 0.8442 | |||
19/04/2024 | 18:13:34.798 | 5 295 | 0.85 | |
2 000 | 0.85 | |||
95 | 0.85 | |||
5 295 | 0.85 | |||
2 000 | 0.85 | |||
500 | 0.85 | |||
500 | 0.85 | |||
200 | 0.85 | |||
19/04/2024 | 18:08:31.706 | 1 000 | 0.857 | |
1 000 | 0.857 | |||
1 000 | 0.857 | |||
19/04/2024 | 18:00:41.628 | 4 500 | 0.86 | |
4 500 | 0.86 | |||
4 500 | 0.86 | |||
19/04/2024 | 17:52:25.084 | 1 500 | 0.86 | |
1 500 | 0.86 | |||
1 500 | 0.86 | |||
19/04/2024 | 17:50:35.509 | 100 | 0.8628 | |
100 | 0.8628 | |||
100 | 0.8628 | |||
19/04/2024 | 17:46:56.684 | 400 | 0.866 | |
400 | 0.866 | |||
400 | 0.866 | |||
19/04/2024 | 17:45:25.980 | 1 000 | 0.8602 | |
1 000 | 0.8602 | |||
851 | 0.8602 | |||
149 | 0.8602 | |||
19/04/2024 | 17:42:44.032 | 9 025 | 0.8664 | |
9 025 | 0.8664 | |||
9 025 | 0.8664 | |||
19/04/2024 | 17:42:37.840 | 15 700 | 0.8664 | |
15 700 | 0.8664 | |||
15 700 | 0.8664 | |||
19/04/2024 | 17:19:49.521 | 2 500 | 0.874 | |
2 500 | 0.874 | |||
2 500 | 0.874 | |||
19/04/2024 | 17:04:42.777 | 2 000 | 0.8712 | |
2 000 | 0.8712 | |||
2 000 | 0.8712 | |||
19/04/2024 | 16:09:11.847 | 50 | 0.893 | |
50 | 0.893 | |||
50 | 0.893 | |||
19/04/2024 | 16:02:39.854 | 500 | 0.8886 | |
500 | 0.8886 | |||
500 | 0.8886 | |||
19/04/2024 | 15:56:34.184 | 80 | 0.8672 | |
80 | 0.8672 | |||
80 | 0.8672 | |||
19/04/2024 | 15:55:17.110 | 3 500 | 0.865 | |
3 500 | 0.865 | |||
3 500 | 0.865 | |||
19/04/2024 | 15:55:00.403 | 10 000 | 0.865 | |
10 000 | 0.865 | |||
10 000 | 0.865 | |||
19/04/2024 | 15:41:22.542 | 2 860 | 0.868 | |
2 860 | 0.868 | |||
2 860 | 0.868 | |||
19/04/2024 | 15:39:37.836 | 1 050 | 0.87 | |
1 050 | 0.87 | |||
750 | 0.87 | |||
300 | 0.87 | |||
19/04/2024 | 15:13:44.767 | 300 | 0.891 | |
300 | 0.891 | |||
300 | 0.891 | |||
19/04/2024 | 14:30:52.940 | 150 | 0.8942 | |
150 | 0.8942 | |||
150 | 0.8942 | |||
19/04/2024 | 14:30:02.108 | 5 000 | 0.883 | |
5 000 | 0.883 | |||
4 700 | 0.883 | |||
100 | 0.883 | |||
200 | 0.883 | |||
19/04/2024 | 13:30:11.762 | 5 000 | 0.8824 | |
5 000 | 0.8824 | |||
5 000 | 0.8824 | |||
19/04/2024 | 13:29:05.249 | 600 | 0.8986 | |
600 | 0.8986 | |||
600 | 0.8986 | |||
19/04/2024 | 13:12:05.440 | 10 | 0.8986 | |
10 | 0.8986 | |||
10 | 0.8986 | |||
19/04/2024 | 12:01:19.125 | 1 000 | 0.9058 | |
1 000 | 0.9058 | |||
1 000 | 0.9058 | |||
19/04/2024 | 12:01:13.214 | 5 000 | 0.9058 | |
5 000 | 0.9058 | |||
5 000 | 0.9058 | |||
19/04/2024 | 11:56:04.999 | 2 000 | 0.90 | |
2 000 | 0.90 | |||
2 000 | 0.90 | |||
19/04/2024 | 11:52:16.533 | 50 | 0.8998 | |
50 | 0.8998 | |||
50 | 0.8998 | |||
19/04/2024 | 11:15:58.827 | 500 | 0.8998 | |
500 | 0.8998 | |||
500 | 0.8998 | |||
19/04/2024 | 11:15:27.219 | 4 000 | 0.89 | |
4 000 | 0.89 | |||
4 000 | 0.89 | |||
19/04/2024 | 11:15:10.225 | 1 000 | 0.8902 | |
1 000 | 0.8902 | |||
1 000 | 0.8902 | |||
19/04/2024 | 10:45:53.516 | 45 | 0.8828 | |
45 | 0.8828 | |||
45 | 0.8828 | |||
19/04/2024 | 10:44:25.861 | 1 000 | 0.898 | |
1 000 | 0.898 | |||
1 000 | 0.898 | |||
19/04/2024 | 10:41:18.144 | 234 | 0.898 | |
234 | 0.898 | |||
234 | 0.898 | |||
19/04/2024 | 10:26:41.614 | 5 000 | 0.8908 | |
5 000 | 0.8908 | |||
5 000 | 0.8908 | |||
19/04/2024 | 10:25:58.400 | 3 000 | 0.8982 | |
3 000 | 0.8982 | |||
3 000 | 0.8982 | |||
19/04/2024 | 10:22:03.572 | 270 | 0.8982 | |
270 | 0.8982 | |||
270 | 0.8982 | |||
19/04/2024 | 10:21:33.788 | 300 | 0.883 | |
300 | 0.883 | |||
300 | 0.883 | |||
19/04/2024 | 10:04:03.185 | 500 | 0.8998 | |
500 | 0.8998 | |||
500 | 0.8998 | |||
19/04/2024 | 09:48:13.755 | 42 | 0.886 | |
42 | 0.886 | |||
42 | 0.886 | |||
19/04/2024 | 09:43:28.921 | 5 000 | 0.8738 | |
5 000 | 0.8738 | |||
5 000 | 0.8738 | |||
19/04/2024 | 09:33:10.471 | 4 584 | 0.888 | |
4 584 | 0.888 | |||
4 584 | 0.888 | |||
19/04/2024 | 09:32:01.575 | 100 | 0.8726 | |
100 | 0.8726 | |||
100 | 0.8726 | |||
19/04/2024 | 09:31:01.421 | 4 | 0.89 | |
4 | 0.89 | |||
4 | 0.89 | |||
19/04/2024 | 09:17:34.954 | 100 | 0.889 | |
100 | 0.889 | |||
100 | 0.889 | |||
19/04/2024 | 09:08:52.218 | 500 | 0.888 | |
500 | 0.888 | |||
500 | 0.888 | |||
19/04/2024 | 09:07:36.629 | 8 500 | 0.88 | |
8 500 | 0.88 | |||
8 500 | 0.88 | |||
19/04/2024 | 09:06:55.538 | 5 000 | 0.88 | |
5 000 | 0.88 | |||
5 000 | 0.88 | |||
19/04/2024 | 09:06:08.956 | 634 | 0.8702 | |
634 | 0.8702 | |||
634 | 0.8702 | |||
19/04/2024 | 09:00:19.801 | 700 | 0.8702 | |
700 | 0.8702 | |||
700 | 0.8702 | |||
19/04/2024 | 08:55:00.835 | 100 | 0.88 | |
100 | 0.88 | |||
100 | 0.88 | |||
19/04/2024 | 08:35:42.066 | 3 000 | 0.8702 | |
3 000 | 0.8702 | |||
3 000 | 0.8702 | |||
19/04/2024 | 08:19:45.811 | 1 500 | 0.8798 | |
1 500 | 0.8798 | |||
1 500 | 0.8798 | |||
19/04/2024 | 08:10:35.105 | 2 500 | 0.8702 | |
2 500 | 0.8702 | |||
2 500 | 0.8702 | |||
19/04/2024 | 08:00:11.809 | 2 200 | 0.8614 | |
2 200 | 0.8614 | |||
800 | 0.8614 | |||
200 | 0.8614 | |||
1 200 | 0.8614 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00