Gamestop Corp. Class A

96

92

11.618

Date Time Volume Order Volume Price
28/03/2024 17:40:14.628 100   11.618
      100 11.618
      100 11.618
28/03/2024 17:39:19.327 300   11.60
      300 11.60
      300 11.60
28/03/2024 17:31:59.568 40   11.61
      40 11.61
      40 11.61
28/03/2024 17:30:13.690 30   11.562
      30 11.562
      30 11.562
28/03/2024 17:27:28.431 30   11.618
      30 11.618
      30 11.618
28/03/2024 17:27:11.320 110   11.562
      110 11.562
      110 11.562
28/03/2024 17:23:03.351 70   11.624
      70 11.624
      70 11.624
28/03/2024 17:22:24.022 938   11.572
      80 11.572
      858 11.572
      938 11.572
28/03/2024 17:12:00.247 120   11.65
      120 11.65
      120 11.65
28/03/2024 17:07:42.814 200   11.652
      200 11.652
      200 11.652
28/03/2024 17:07:09.083 2 000   11.70
      1 800 11.70
      2 000 11.70
      200 11.70
28/03/2024 17:02:52.123 15   11.718
      15 11.718
      15 11.718
28/03/2024 16:58:16.664 50   11.706
      50 11.706
      50 11.706
28/03/2024 16:55:39.937 34   11.718
      34 11.718
      34 11.718
28/03/2024 16:53:00.020 315   11.674
      315 11.674
      315 11.674
28/03/2024 16:47:58.248 326   11.70
      326 11.70
      326 11.70
28/03/2024 16:47:29.601 210   11.678
      210 11.678
      210 11.678
28/03/2024 16:42:20.574 570   11.668
      570 11.668
      570 11.668
28/03/2024 16:41:21.992 150   11.668
      150 11.668
      150 11.668
28/03/2024 16:41:10.455 200   11.72
      200 11.72
      200 11.72
28/03/2024 16:38:09.153 10   11.76
      10 11.76
      10 11.76
28/03/2024 16:35:47.298 42   11.726
      42 11.726
      42 11.726
28/03/2024 16:35:06.823 250   11.722
      250 11.722
      250 11.722
28/03/2024 16:35:00.804 250   11.722
      250 11.722
      250 11.722
28/03/2024 16:29:19.702 621   11.79
      621 11.79
      621 11.79
28/03/2024 16:13:28.385 110   11.796
      110 11.796
      110 11.796
28/03/2024 16:09:04.142 120   11.72
      120 11.72
      120 11.72
28/03/2024 16:08:48.974 200   11.774
      200 11.774
      200 11.774
28/03/2024 16:07:49.127 250   11.80
      250 11.80
      250 11.80
28/03/2024 16:06:34.729 20   11.85
      20 11.85
      20 11.85
28/03/2024 16:01:19.378 200   11.814
      200 11.814
      200 11.814
28/03/2024 15:46:24.639 2   11.86
      2 11.86
      2 11.86
28/03/2024 15:44:53.080 150   11.858
      150 11.858
      150 11.858
28/03/2024 15:44:05.349 100   11.802
      100 11.802
      100 11.802
28/03/2024 15:43:35.924 10   11.856
      10 11.856
      10 11.856
28/03/2024 15:43:04.109 100   11.858
      100 11.858
      100 11.858
28/03/2024 15:42:04.801 1 000   11.894
      1 000 11.894
      1 000 11.894
28/03/2024 15:38:23.136 100   11.87
      100 11.87
      100 11.87
28/03/2024 15:38:12.002 4   11.814
      4 11.814
      4 11.814
28/03/2024 15:37:04.751 500   11.824
      500 11.824
      500 11.824
28/03/2024 15:27:14.638 200   11.814
      200 11.814
      200 11.814
28/03/2024 15:25:43.104 100   11.848
      100 11.848
      100 11.848
28/03/2024 15:22:54.385 200   11.824
      200 11.824
      200 11.824
28/03/2024 15:22:36.928 168   11.806
      168 11.806
      168 11.806
28/03/2024 15:20:55.635 100   11.926
      100 11.926
      100 11.926
28/03/2024 15:18:38.111 100   11.926
      100 11.926
      100 11.926
28/03/2024 15:17:19.287 203   11.944
      203 11.944
      203 11.944
28/03/2024 15:10:46.903 80   12.00
      80 12.00
      80 12.00
28/03/2024 15:10:42.927 250   12.03
      250 12.03
      250 12.03
28/03/2024 14:57:36.958 250   12.082
      250 12.082
      250 12.082
28/03/2024 14:47:37.856 4   12.05
      4 12.05
      4 12.05
28/03/2024 14:46:46.638 100   12.06
      100 12.06
      100 12.06
28/03/2024 14:42:30.398 320   12.064
      320 12.064
      320 12.064
28/03/2024 14:36:12.708 50   12.05
      50 12.05
      50 12.05
28/03/2024 14:33:37.360 1   12.022
      1 12.022
      1 12.022
28/03/2024 14:31:23.641 120   12.10
      120 12.10
      120 12.10
28/03/2024 14:22:32.991 8   12.102
      8 12.102
      8 12.102
28/03/2024 13:56:24.879 300   12.032
      300 12.032
      200 12.032
      100 12.032
28/03/2024 13:53:09.741 80   12.16
      80 12.16
      80 12.16
28/03/2024 13:43:30.869 100   12.15
      100 12.15
      100 12.15
28/03/2024 13:19:16.022 84   12.152
      84 12.152
      84 12.152
28/03/2024 13:16:49.738 84   12.234
      84 12.234
      84 12.234
28/03/2024 13:11:58.118 35   12.152
      35 12.152
      35 12.152
28/03/2024 13:08:49.261 20   12.152
      20 12.152
      20 12.152
28/03/2024 12:57:58.780 25   12.152
      25 12.152
      25 12.152
28/03/2024 12:55:20.846 40   12.152
      40 12.152
      40 12.152
28/03/2024 12:43:21.918 164   12.152
      164 12.152
      164 12.152
28/03/2024 12:17:13.983 300   12.268
      300 12.268
      300 12.268
28/03/2024 11:49:57.547 10   12.248
      10 12.248
      10 12.248
28/03/2024 11:26:55.856 2   12.274
      2 12.274
      2 12.274
28/03/2024 11:18:31.664 25   12.286
      25 12.286
      25 12.286
28/03/2024 11:15:33.985 10   12.182
      10 12.182
      10 12.182
28/03/2024 11:07:02.800 80   12.14
      80 12.14
      80 12.14
28/03/2024 11:05:02.856 58   12.14
      58 12.14
      58 12.14
28/03/2024 10:52:27.544 5   12.302
      5 12.302
      5 12.302
28/03/2024 10:44:31.165 140   12.202
      140 12.202
      140 12.202
28/03/2024 10:43:17.133 10   12.20
      10 12.20
      10 12.20
28/03/2024 10:40:20.894 6   12.306
      6 12.306
      6 12.306
28/03/2024 10:31:48.488 48   12.136
      48 12.136
      48 12.136
28/03/2024 09:55:58.890 100   12.22
      100 12.22
      100 12.22
28/03/2024 09:33:48.670 320   12.266
      320 12.266
      320 12.266
28/03/2024 09:32:43.865 715   12.266
      715 12.266
      715 12.266
28/03/2024 09:28:08.694 15   12.102
      15 12.102
      15 12.102
28/03/2024 09:19:08.594 5   12.286
      5 12.286
      5 12.286
28/03/2024 09:14:39.221 820   12.184
      820 12.184
      820 12.184
28/03/2024 09:09:38.083 4   12.192
      4 12.192
      4 12.192
28/03/2024 08:56:41.275 81   12.254
      81 12.254
      81 12.254
28/03/2024 08:53:42.169 73   12.102
      73 12.102
      73 12.102
28/03/2024 08:53:39.588 32   12.254
      32 12.254
      32 12.254
28/03/2024 08:12:58.021 150   12.102
      100 12.102
      150 12.102
      50 12.102
28/03/2024 08:03:57.001 33   12.022
      33 12.022
      33 12.022
28/03/2024 08:00:03.536 9   12.022
      5 12.022
      9 12.022
      4 12.022
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)