Gamestop Corp. Class A
- Information
- Last
- Buy
- Sell
96
92
11.618
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 17:40:14.628 | 100 | 11.618 | |
100 | 11.618 | |||
100 | 11.618 | |||
28/03/2024 | 17:39:19.327 | 300 | 11.60 | |
300 | 11.60 | |||
300 | 11.60 | |||
28/03/2024 | 17:31:59.568 | 40 | 11.61 | |
40 | 11.61 | |||
40 | 11.61 | |||
28/03/2024 | 17:30:13.690 | 30 | 11.562 | |
30 | 11.562 | |||
30 | 11.562 | |||
28/03/2024 | 17:27:28.431 | 30 | 11.618 | |
30 | 11.618 | |||
30 | 11.618 | |||
28/03/2024 | 17:27:11.320 | 110 | 11.562 | |
110 | 11.562 | |||
110 | 11.562 | |||
28/03/2024 | 17:23:03.351 | 70 | 11.624 | |
70 | 11.624 | |||
70 | 11.624 | |||
28/03/2024 | 17:22:24.022 | 938 | 11.572 | |
80 | 11.572 | |||
858 | 11.572 | |||
938 | 11.572 | |||
28/03/2024 | 17:12:00.247 | 120 | 11.65 | |
120 | 11.65 | |||
120 | 11.65 | |||
28/03/2024 | 17:07:42.814 | 200 | 11.652 | |
200 | 11.652 | |||
200 | 11.652 | |||
28/03/2024 | 17:07:09.083 | 2 000 | 11.70 | |
1 800 | 11.70 | |||
2 000 | 11.70 | |||
200 | 11.70 | |||
28/03/2024 | 17:02:52.123 | 15 | 11.718 | |
15 | 11.718 | |||
15 | 11.718 | |||
28/03/2024 | 16:58:16.664 | 50 | 11.706 | |
50 | 11.706 | |||
50 | 11.706 | |||
28/03/2024 | 16:55:39.937 | 34 | 11.718 | |
34 | 11.718 | |||
34 | 11.718 | |||
28/03/2024 | 16:53:00.020 | 315 | 11.674 | |
315 | 11.674 | |||
315 | 11.674 | |||
28/03/2024 | 16:47:58.248 | 326 | 11.70 | |
326 | 11.70 | |||
326 | 11.70 | |||
28/03/2024 | 16:47:29.601 | 210 | 11.678 | |
210 | 11.678 | |||
210 | 11.678 | |||
28/03/2024 | 16:42:20.574 | 570 | 11.668 | |
570 | 11.668 | |||
570 | 11.668 | |||
28/03/2024 | 16:41:21.992 | 150 | 11.668 | |
150 | 11.668 | |||
150 | 11.668 | |||
28/03/2024 | 16:41:10.455 | 200 | 11.72 | |
200 | 11.72 | |||
200 | 11.72 | |||
28/03/2024 | 16:38:09.153 | 10 | 11.76 | |
10 | 11.76 | |||
10 | 11.76 | |||
28/03/2024 | 16:35:47.298 | 42 | 11.726 | |
42 | 11.726 | |||
42 | 11.726 | |||
28/03/2024 | 16:35:06.823 | 250 | 11.722 | |
250 | 11.722 | |||
250 | 11.722 | |||
28/03/2024 | 16:35:00.804 | 250 | 11.722 | |
250 | 11.722 | |||
250 | 11.722 | |||
28/03/2024 | 16:29:19.702 | 621 | 11.79 | |
621 | 11.79 | |||
621 | 11.79 | |||
28/03/2024 | 16:13:28.385 | 110 | 11.796 | |
110 | 11.796 | |||
110 | 11.796 | |||
28/03/2024 | 16:09:04.142 | 120 | 11.72 | |
120 | 11.72 | |||
120 | 11.72 | |||
28/03/2024 | 16:08:48.974 | 200 | 11.774 | |
200 | 11.774 | |||
200 | 11.774 | |||
28/03/2024 | 16:07:49.127 | 250 | 11.80 | |
250 | 11.80 | |||
250 | 11.80 | |||
28/03/2024 | 16:06:34.729 | 20 | 11.85 | |
20 | 11.85 | |||
20 | 11.85 | |||
28/03/2024 | 16:01:19.378 | 200 | 11.814 | |
200 | 11.814 | |||
200 | 11.814 | |||
28/03/2024 | 15:46:24.639 | 2 | 11.86 | |
2 | 11.86 | |||
2 | 11.86 | |||
28/03/2024 | 15:44:53.080 | 150 | 11.858 | |
150 | 11.858 | |||
150 | 11.858 | |||
28/03/2024 | 15:44:05.349 | 100 | 11.802 | |
100 | 11.802 | |||
100 | 11.802 | |||
28/03/2024 | 15:43:35.924 | 10 | 11.856 | |
10 | 11.856 | |||
10 | 11.856 | |||
28/03/2024 | 15:43:04.109 | 100 | 11.858 | |
100 | 11.858 | |||
100 | 11.858 | |||
28/03/2024 | 15:42:04.801 | 1 000 | 11.894 | |
1 000 | 11.894 | |||
1 000 | 11.894 | |||
28/03/2024 | 15:38:23.136 | 100 | 11.87 | |
100 | 11.87 | |||
100 | 11.87 | |||
28/03/2024 | 15:38:12.002 | 4 | 11.814 | |
4 | 11.814 | |||
4 | 11.814 | |||
28/03/2024 | 15:37:04.751 | 500 | 11.824 | |
500 | 11.824 | |||
500 | 11.824 | |||
28/03/2024 | 15:27:14.638 | 200 | 11.814 | |
200 | 11.814 | |||
200 | 11.814 | |||
28/03/2024 | 15:25:43.104 | 100 | 11.848 | |
100 | 11.848 | |||
100 | 11.848 | |||
28/03/2024 | 15:22:54.385 | 200 | 11.824 | |
200 | 11.824 | |||
200 | 11.824 | |||
28/03/2024 | 15:22:36.928 | 168 | 11.806 | |
168 | 11.806 | |||
168 | 11.806 | |||
28/03/2024 | 15:20:55.635 | 100 | 11.926 | |
100 | 11.926 | |||
100 | 11.926 | |||
28/03/2024 | 15:18:38.111 | 100 | 11.926 | |
100 | 11.926 | |||
100 | 11.926 | |||
28/03/2024 | 15:17:19.287 | 203 | 11.944 | |
203 | 11.944 | |||
203 | 11.944 | |||
28/03/2024 | 15:10:46.903 | 80 | 12.00 | |
80 | 12.00 | |||
80 | 12.00 | |||
28/03/2024 | 15:10:42.927 | 250 | 12.03 | |
250 | 12.03 | |||
250 | 12.03 | |||
28/03/2024 | 14:57:36.958 | 250 | 12.082 | |
250 | 12.082 | |||
250 | 12.082 | |||
28/03/2024 | 14:47:37.856 | 4 | 12.05 | |
4 | 12.05 | |||
4 | 12.05 | |||
28/03/2024 | 14:46:46.638 | 100 | 12.06 | |
100 | 12.06 | |||
100 | 12.06 | |||
28/03/2024 | 14:42:30.398 | 320 | 12.064 | |
320 | 12.064 | |||
320 | 12.064 | |||
28/03/2024 | 14:36:12.708 | 50 | 12.05 | |
50 | 12.05 | |||
50 | 12.05 | |||
28/03/2024 | 14:33:37.360 | 1 | 12.022 | |
1 | 12.022 | |||
1 | 12.022 | |||
28/03/2024 | 14:31:23.641 | 120 | 12.10 | |
120 | 12.10 | |||
120 | 12.10 | |||
28/03/2024 | 14:22:32.991 | 8 | 12.102 | |
8 | 12.102 | |||
8 | 12.102 | |||
28/03/2024 | 13:56:24.879 | 300 | 12.032 | |
300 | 12.032 | |||
200 | 12.032 | |||
100 | 12.032 | |||
28/03/2024 | 13:53:09.741 | 80 | 12.16 | |
80 | 12.16 | |||
80 | 12.16 | |||
28/03/2024 | 13:43:30.869 | 100 | 12.15 | |
100 | 12.15 | |||
100 | 12.15 | |||
28/03/2024 | 13:19:16.022 | 84 | 12.152 | |
84 | 12.152 | |||
84 | 12.152 | |||
28/03/2024 | 13:16:49.738 | 84 | 12.234 | |
84 | 12.234 | |||
84 | 12.234 | |||
28/03/2024 | 13:11:58.118 | 35 | 12.152 | |
35 | 12.152 | |||
35 | 12.152 | |||
28/03/2024 | 13:08:49.261 | 20 | 12.152 | |
20 | 12.152 | |||
20 | 12.152 | |||
28/03/2024 | 12:57:58.780 | 25 | 12.152 | |
25 | 12.152 | |||
25 | 12.152 | |||
28/03/2024 | 12:55:20.846 | 40 | 12.152 | |
40 | 12.152 | |||
40 | 12.152 | |||
28/03/2024 | 12:43:21.918 | 164 | 12.152 | |
164 | 12.152 | |||
164 | 12.152 | |||
28/03/2024 | 12:17:13.983 | 300 | 12.268 | |
300 | 12.268 | |||
300 | 12.268 | |||
28/03/2024 | 11:49:57.547 | 10 | 12.248 | |
10 | 12.248 | |||
10 | 12.248 | |||
28/03/2024 | 11:26:55.856 | 2 | 12.274 | |
2 | 12.274 | |||
2 | 12.274 | |||
28/03/2024 | 11:18:31.664 | 25 | 12.286 | |
25 | 12.286 | |||
25 | 12.286 | |||
28/03/2024 | 11:15:33.985 | 10 | 12.182 | |
10 | 12.182 | |||
10 | 12.182 | |||
28/03/2024 | 11:07:02.800 | 80 | 12.14 | |
80 | 12.14 | |||
80 | 12.14 | |||
28/03/2024 | 11:05:02.856 | 58 | 12.14 | |
58 | 12.14 | |||
58 | 12.14 | |||
28/03/2024 | 10:52:27.544 | 5 | 12.302 | |
5 | 12.302 | |||
5 | 12.302 | |||
28/03/2024 | 10:44:31.165 | 140 | 12.202 | |
140 | 12.202 | |||
140 | 12.202 | |||
28/03/2024 | 10:43:17.133 | 10 | 12.20 | |
10 | 12.20 | |||
10 | 12.20 | |||
28/03/2024 | 10:40:20.894 | 6 | 12.306 | |
6 | 12.306 | |||
6 | 12.306 | |||
28/03/2024 | 10:31:48.488 | 48 | 12.136 | |
48 | 12.136 | |||
48 | 12.136 | |||
28/03/2024 | 09:55:58.890 | 100 | 12.22 | |
100 | 12.22 | |||
100 | 12.22 | |||
28/03/2024 | 09:33:48.670 | 320 | 12.266 | |
320 | 12.266 | |||
320 | 12.266 | |||
28/03/2024 | 09:32:43.865 | 715 | 12.266 | |
715 | 12.266 | |||
715 | 12.266 | |||
28/03/2024 | 09:28:08.694 | 15 | 12.102 | |
15 | 12.102 | |||
15 | 12.102 | |||
28/03/2024 | 09:19:08.594 | 5 | 12.286 | |
5 | 12.286 | |||
5 | 12.286 | |||
28/03/2024 | 09:14:39.221 | 820 | 12.184 | |
820 | 12.184 | |||
820 | 12.184 | |||
28/03/2024 | 09:09:38.083 | 4 | 12.192 | |
4 | 12.192 | |||
4 | 12.192 | |||
28/03/2024 | 08:56:41.275 | 81 | 12.254 | |
81 | 12.254 | |||
81 | 12.254 | |||
28/03/2024 | 08:53:42.169 | 73 | 12.102 | |
73 | 12.102 | |||
73 | 12.102 | |||
28/03/2024 | 08:53:39.588 | 32 | 12.254 | |
32 | 12.254 | |||
32 | 12.254 | |||
28/03/2024 | 08:12:58.021 | 150 | 12.102 | |
100 | 12.102 | |||
150 | 12.102 | |||
50 | 12.102 | |||
28/03/2024 | 08:03:57.001 | 33 | 12.022 | |
33 | 12.022 | |||
33 | 12.022 | |||
28/03/2024 | 08:00:03.536 | 9 | 12.022 | |
5 | 12.022 | |||
9 | 12.022 | |||
4 | 12.022 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 17:45:14
Last Update:
28/03/2024 @ 17:45:14