Goldman Sachs Group Inc.

40

38

378.40

Date Time Volume Order Volume Price
19/04/2024 21:42:08.563 4   378.40
      4 378.40
      4 378.40
19/04/2024 20:04:58.017 1   380.70
      1 380.70
      1 380.70
19/04/2024 19:13:44.313 1   381.50
      1 381.50
      1 381.50
19/04/2024 19:02:54.747 8   380.35
      8 380.35
      8 380.35
19/04/2024 18:33:11.704 6   378.35
      6 378.35
      6 378.35
19/04/2024 17:26:24.619 25   378.70
      25 378.70
      25 378.70
19/04/2024 17:11:54.263 1   380.75
      1 380.75
      1 380.75
19/04/2024 17:09:04.368 24   379.50
      24 379.50
      24 379.50
19/04/2024 16:56:07.474 8   381.40
      8 381.40
      8 381.40
19/04/2024 16:55:15.602 8   381.55
      8 381.55
      8 381.55
19/04/2024 16:50:18.714 4   379.80
      4 379.80
      4 379.80
19/04/2024 16:31:21.657 15   381.35
      15 381.35
      15 381.35
19/04/2024 15:48:49.445 10   381.70
      10 381.70
      10 381.70
19/04/2024 15:45:31.711 8   380.00
      8 380.00
      8 380.00
19/04/2024 15:26:22.508 7   377.75
      7 377.75
      7 377.75
19/04/2024 14:40:32.684 2   379.05
      2 379.05
      2 379.05
19/04/2024 14:34:22.398 60   377.15
      60 377.15
      60 377.15
19/04/2024 14:32:11.649 5   378.55
      5 378.55
      5 378.55
19/04/2024 13:42:58.627 15   376.15
      15 376.15
      15 376.15
19/04/2024 13:27:42.400 1   375.85
      1 375.85
      1 375.85
19/04/2024 13:07:26.974 4   375.45
      4 375.45
      4 375.45
19/04/2024 13:01:10.017 10   375.60
      10 375.60
      10 375.60
19/04/2024 13:00:43.324 10   375.50
      10 375.50
      10 375.50
19/04/2024 12:20:20.567 1   375.95
      1 375.95
      1 375.95
19/04/2024 11:42:34.608 1   376.45
      1 376.45
      1 376.45
19/04/2024 11:41:19.781 1   376.45
      1 376.45
      1 376.45
19/04/2024 11:31:24.806 3   374.95
      3 374.95
      3 374.95
19/04/2024 11:29:58.262 10   375.95
      10 375.95
      10 375.95
19/04/2024 10:33:34.886 53   377.00
      53 377.00
      53 377.00
19/04/2024 10:33:34.454 40   374.80
      10 374.80
      10 374.80
      20 374.80
      40 374.80
19/04/2024 10:33:26.070 30   376.30
      10 376.30
      20 376.30
      30 376.30
19/04/2024 10:29:58.241 10   377.25
      10 377.25
      10 377.25
19/04/2024 10:14:23.361 5   376.05
      5 376.05
      5 376.05
19/04/2024 10:00:01.388 1   377.85
      1 377.85
      1 377.85
19/04/2024 08:09:25.752 12   374.90
      12 374.90
      12 374.90
19/04/2024 08:03:23.752 3   374.40
      3 374.40
      3 374.40
19/04/2024 08:03:07.751 1   376.70
      1 376.70
      1 376.70
19/04/2024 08:00:01.535 1   374.40
      1 374.40
      1 374.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)