Goldman Sachs Group Inc.

43

43

538.20

Date Time Volume Order Volume Price
12/06/2025 16:45:55.291 15   538.20
      15 538.20
      15 538.20
12/06/2025 16:36:37.890 8   539.00
      8 539.00
      8 539.00
12/06/2025 16:35:32.879 100   539.20
      100 539.20
      100 539.20
12/06/2025 16:26:28.463 3   539.10
      3 539.10
      3 539.10
12/06/2025 16:23:54.213 10   538.60
      10 538.60
      10 538.60
12/06/2025 16:17:49.161 21   537.30
      21 537.30
      21 537.30
12/06/2025 16:14:58.452 7   537.20
      7 537.20
      7 537.20
12/06/2025 16:10:53.962 7   536.90
      7 536.90
      7 536.90
12/06/2025 16:09:20.569 7   537.00
      7 537.00
      7 537.00
12/06/2025 16:05:35.582 50   535.30
      50 535.30
      50 535.30
12/06/2025 15:57:57.612 2   535.80
      2 535.80
      2 535.80
12/06/2025 15:48:47.074 10   532.10
      10 532.10
      10 532.10
12/06/2025 15:43:46.099 2   533.10
      2 533.10
      2 533.10
12/06/2025 15:36:29.939 1   531.60
      1 531.60
      1 531.60
12/06/2025 15:35:37.459 2   533.10
      2 533.10
      2 533.10
12/06/2025 15:32:14.756 7   533.90
      7 533.90
      7 533.90
12/06/2025 15:32:03.072 6   533.80
      6 533.80
      6 533.80
12/06/2025 13:00:00.358 25   534.70
      25 534.70
      25 534.70
12/06/2025 12:24:56.343 2   532.50
      2 532.50
      2 532.50
12/06/2025 12:12:53.014 25   534.60
      25 534.60
      25 534.60
12/06/2025 12:00:36.602 12   535.10
      12 535.10
      12 535.10
12/06/2025 11:53:20.580 10   537.50
      10 537.50
      10 537.50
12/06/2025 11:29:58.636 25   537.40
      25 537.40
      25 537.40
12/06/2025 11:00:35.503 2   537.10
      2 537.10
      2 537.10
12/06/2025 10:33:15.957 3   534.00
      3 534.00
      3 534.00
12/06/2025 10:32:02.581 5   536.70
      5 536.70
      5 536.70
12/06/2025 10:29:58.580 25   535.20
      25 535.20
      25 535.20
12/06/2025 10:10:22.659 20   537.60
      20 537.60
      20 537.60
12/06/2025 10:06:41.765 1   537.70
      1 537.70
      1 537.70
12/06/2025 10:06:11.094 4   537.70
      4 537.70
      4 537.70
12/06/2025 10:03:26.348 6   537.10
      6 537.10
      6 537.10
12/06/2025 09:58:44.931 8   541.40
      8 541.40
      8 541.40
12/06/2025 09:55:43.838 10   536.70
      10 536.70
      10 536.70
12/06/2025 09:41:29.818 5   539.90
      5 539.90
      5 539.90
12/06/2025 09:39:32.337 3   539.50
      3 539.50
      3 539.50
12/06/2025 09:29:58.706 2   542.50
      2 542.50
      2 542.50
12/06/2025 09:26:26.882 14   538.60
      14 538.60
      14 538.60
12/06/2025 08:26:39.445 4   541.10
      4 541.10
      4 541.10
12/06/2025 08:00:30.799 1   540.50
      1 540.50
      1 540.50
12/06/2025 08:00:24.761 1   537.40
      1 537.40
      1 537.40
12/06/2025 07:52:05.055 15   537.30
      15 537.30
      15 537.30
12/06/2025 07:30:00.168 15   538.50
      15 538.50
      15 538.50
12/06/2025 07:30:00.037 2   538.50
      1 538.50
      2 538.50
      1 538.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)