Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
40
38
378.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:42:08.563 | 4 | 378.40 | |
4 | 378.40 | |||
4 | 378.40 | |||
19/04/2024 | 20:04:58.017 | 1 | 380.70 | |
1 | 380.70 | |||
1 | 380.70 | |||
19/04/2024 | 19:13:44.313 | 1 | 381.50 | |
1 | 381.50 | |||
1 | 381.50 | |||
19/04/2024 | 19:02:54.747 | 8 | 380.35 | |
8 | 380.35 | |||
8 | 380.35 | |||
19/04/2024 | 18:33:11.704 | 6 | 378.35 | |
6 | 378.35 | |||
6 | 378.35 | |||
19/04/2024 | 17:26:24.619 | 25 | 378.70 | |
25 | 378.70 | |||
25 | 378.70 | |||
19/04/2024 | 17:11:54.263 | 1 | 380.75 | |
1 | 380.75 | |||
1 | 380.75 | |||
19/04/2024 | 17:09:04.368 | 24 | 379.50 | |
24 | 379.50 | |||
24 | 379.50 | |||
19/04/2024 | 16:56:07.474 | 8 | 381.40 | |
8 | 381.40 | |||
8 | 381.40 | |||
19/04/2024 | 16:55:15.602 | 8 | 381.55 | |
8 | 381.55 | |||
8 | 381.55 | |||
19/04/2024 | 16:50:18.714 | 4 | 379.80 | |
4 | 379.80 | |||
4 | 379.80 | |||
19/04/2024 | 16:31:21.657 | 15 | 381.35 | |
15 | 381.35 | |||
15 | 381.35 | |||
19/04/2024 | 15:48:49.445 | 10 | 381.70 | |
10 | 381.70 | |||
10 | 381.70 | |||
19/04/2024 | 15:45:31.711 | 8 | 380.00 | |
8 | 380.00 | |||
8 | 380.00 | |||
19/04/2024 | 15:26:22.508 | 7 | 377.75 | |
7 | 377.75 | |||
7 | 377.75 | |||
19/04/2024 | 14:40:32.684 | 2 | 379.05 | |
2 | 379.05 | |||
2 | 379.05 | |||
19/04/2024 | 14:34:22.398 | 60 | 377.15 | |
60 | 377.15 | |||
60 | 377.15 | |||
19/04/2024 | 14:32:11.649 | 5 | 378.55 | |
5 | 378.55 | |||
5 | 378.55 | |||
19/04/2024 | 13:42:58.627 | 15 | 376.15 | |
15 | 376.15 | |||
15 | 376.15 | |||
19/04/2024 | 13:27:42.400 | 1 | 375.85 | |
1 | 375.85 | |||
1 | 375.85 | |||
19/04/2024 | 13:07:26.974 | 4 | 375.45 | |
4 | 375.45 | |||
4 | 375.45 | |||
19/04/2024 | 13:01:10.017 | 10 | 375.60 | |
10 | 375.60 | |||
10 | 375.60 | |||
19/04/2024 | 13:00:43.324 | 10 | 375.50 | |
10 | 375.50 | |||
10 | 375.50 | |||
19/04/2024 | 12:20:20.567 | 1 | 375.95 | |
1 | 375.95 | |||
1 | 375.95 | |||
19/04/2024 | 11:42:34.608 | 1 | 376.45 | |
1 | 376.45 | |||
1 | 376.45 | |||
19/04/2024 | 11:41:19.781 | 1 | 376.45 | |
1 | 376.45 | |||
1 | 376.45 | |||
19/04/2024 | 11:31:24.806 | 3 | 374.95 | |
3 | 374.95 | |||
3 | 374.95 | |||
19/04/2024 | 11:29:58.262 | 10 | 375.95 | |
10 | 375.95 | |||
10 | 375.95 | |||
19/04/2024 | 10:33:34.886 | 53 | 377.00 | |
53 | 377.00 | |||
53 | 377.00 | |||
19/04/2024 | 10:33:34.454 | 40 | 374.80 | |
10 | 374.80 | |||
10 | 374.80 | |||
20 | 374.80 | |||
40 | 374.80 | |||
19/04/2024 | 10:33:26.070 | 30 | 376.30 | |
10 | 376.30 | |||
20 | 376.30 | |||
30 | 376.30 | |||
19/04/2024 | 10:29:58.241 | 10 | 377.25 | |
10 | 377.25 | |||
10 | 377.25 | |||
19/04/2024 | 10:14:23.361 | 5 | 376.05 | |
5 | 376.05 | |||
5 | 376.05 | |||
19/04/2024 | 10:00:01.388 | 1 | 377.85 | |
1 | 377.85 | |||
1 | 377.85 | |||
19/04/2024 | 08:09:25.752 | 12 | 374.90 | |
12 | 374.90 | |||
12 | 374.90 | |||
19/04/2024 | 08:03:23.752 | 3 | 374.40 | |
3 | 374.40 | |||
3 | 374.40 | |||
19/04/2024 | 08:03:07.751 | 1 | 376.70 | |
1 | 376.70 | |||
1 | 376.70 | |||
19/04/2024 | 08:00:01.535 | 1 | 374.40 | |
1 | 374.40 | |||
1 | 374.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00