IDEXX Laboratories Inc.
- Information
- Last
- Buy
- Sell
23
22
432.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/04/2021 | 17:09:16.785 | 19 | 432.80 | |
19 | 432.80 | |||
19 | 432.80 | |||
14/04/2021 | 17:04:56.868 | 10 | 432.00 | |
10 | 432.00 | |||
5 | 432.00 | |||
5 | 432.00 | |||
14/04/2021 | 15:58:36.449 | 1 | 436.50 | |
1 | 436.50 | |||
1 | 436.50 | |||
14/04/2021 | 14:58:32.170 | 6 | 434.10 | |
6 | 434.10 | |||
6 | 434.10 | |||
14/04/2021 | 14:27:17.399 | 5 | 435.00 | |
4 | 435.00 | |||
1 | 435.00 | |||
5 | 435.00 | |||
14/04/2021 | 14:09:26.655 | 2 | 437.80 | |
2 | 437.80 | |||
2 | 437.80 | |||
14/04/2021 | 14:09:26.494 | 3 | 436.40 | |
3 | 436.40 | |||
3 | 436.40 | |||
14/04/2021 | 11:31:55.316 | 5 | 434.90 | |
5 | 434.90 | |||
5 | 434.90 | |||
14/04/2021 | 11:21:03.472 | 10 | 434.90 | |
10 | 434.90 | |||
10 | 434.90 | |||
14/04/2021 | 11:10:23.638 | 10 | 434.90 | |
10 | 434.90 | |||
10 | 434.90 | |||
14/04/2021 | 09:34:10.215 | 4 | 434.90 | |
4 | 434.90 | |||
4 | 434.90 | |||
14/04/2021 | 09:18:50.573 | 1 | 434.90 | |
1 | 434.90 | |||
1 | 434.90 | |||
14/04/2021 | 09:18:19.450 | 24 | 434.90 | |
24 | 434.90 | |||
24 | 434.90 | |||
14/04/2021 | 08:52:46.841 | 2 | 434.90 | |
2 | 434.90 | |||
2 | 434.90 | |||
14/04/2021 | 08:50:30.275 | 10 | 434.90 | |
10 | 434.90 | |||
10 | 434.90 | |||
14/04/2021 | 08:41:08.225 | 5 | 434.90 | |
5 | 434.90 | |||
5 | 434.90 | |||
14/04/2021 | 08:41:06.893 | 6 | 434.90 | |
6 | 434.90 | |||
6 | 434.90 | |||
14/04/2021 | 08:32:07.760 | 5 | 434.80 | |
5 | 434.80 | |||
5 | 434.80 | |||
14/04/2021 | 08:02:47.604 | 6 | 434.90 | |
6 | 434.90 | |||
6 | 434.90 | |||
14/04/2021 | 08:02:01.753 | 6 | 434.90 | |
6 | 434.90 | |||
6 | 434.90 | |||
14/04/2021 | 08:00:21.460 | 3 | 434.90 | |
3 | 434.90 | |||
3 | 434.90 | |||
14/04/2021 | 08:00:10.885 | 20 | 434.90 | |
20 | 434.90 | |||
20 | 434.90 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
14/04/2021 @ 22:00:00
Last Update:
14/04/2021 @ 22:00:00