IDEXX Laboratories Inc.

23

22

432.80

Date Time Volume Order Volume Price
14/04/2021 17:09:16.785 19   432.80
      19 432.80
      19 432.80
14/04/2021 17:04:56.868 10   432.00
      10 432.00
      5 432.00
      5 432.00
14/04/2021 15:58:36.449 1   436.50
      1 436.50
      1 436.50
14/04/2021 14:58:32.170 6   434.10
      6 434.10
      6 434.10
14/04/2021 14:27:17.399 5   435.00
      4 435.00
      1 435.00
      5 435.00
14/04/2021 14:09:26.655 2   437.80
      2 437.80
      2 437.80
14/04/2021 14:09:26.494 3   436.40
      3 436.40
      3 436.40
14/04/2021 11:31:55.316 5   434.90
      5 434.90
      5 434.90
14/04/2021 11:21:03.472 10   434.90
      10 434.90
      10 434.90
14/04/2021 11:10:23.638 10   434.90
      10 434.90
      10 434.90
14/04/2021 09:34:10.215 4   434.90
      4 434.90
      4 434.90
14/04/2021 09:18:50.573 1   434.90
      1 434.90
      1 434.90
14/04/2021 09:18:19.450 24   434.90
      24 434.90
      24 434.90
14/04/2021 08:52:46.841 2   434.90
      2 434.90
      2 434.90
14/04/2021 08:50:30.275 10   434.90
      10 434.90
      10 434.90
14/04/2021 08:41:08.225 5   434.90
      5 434.90
      5 434.90
14/04/2021 08:41:06.893 6   434.90
      6 434.90
      6 434.90
14/04/2021 08:32:07.760 5   434.80
      5 434.80
      5 434.80
14/04/2021 08:02:47.604 6   434.90
      6 434.90
      6 434.90
14/04/2021 08:02:01.753 6   434.90
      6 434.90
      6 434.90
14/04/2021 08:00:21.460 3   434.90
      3 434.90
      3 434.90
14/04/2021 08:00:10.885 20   434.90
      20 434.90
      20 434.90
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)