Intel Corp.
- Information
- Last
- Buy
- Sell
561
488
32.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:59:52.763 | 17 | 32.10 | |
17 | 32.10 | |||
17 | 32.10 | |||
19/04/2024 | 21:59:27.458 | 10 | 32.11 | |
10 | 32.11 | |||
10 | 32.11 | |||
19/04/2024 | 21:57:44.853 | 330 | 32.11 | |
330 | 32.11 | |||
330 | 32.11 | |||
19/04/2024 | 21:57:39.228 | 10 | 32.12 | |
10 | 32.12 | |||
10 | 32.12 | |||
19/04/2024 | 21:51:43.000 | 50 | 32.165 | |
50 | 32.165 | |||
50 | 32.165 | |||
19/04/2024 | 21:50:47.359 | 3 | 32.16 | |
3 | 32.16 | |||
3 | 32.16 | |||
19/04/2024 | 21:47:33.868 | 94 | 32.13 | |
94 | 32.13 | |||
94 | 32.13 | |||
19/04/2024 | 21:46:52.808 | 20 | 32.16 | |
20 | 32.16 | |||
20 | 32.16 | |||
19/04/2024 | 21:40:09.062 | 25 | 32.165 | |
25 | 32.165 | |||
25 | 32.165 | |||
19/04/2024 | 21:39:35.577 | 170 | 32.13 | |
170 | 32.13 | |||
170 | 32.13 | |||
19/04/2024 | 21:38:34.124 | 35 | 32.175 | |
35 | 32.175 | |||
35 | 32.175 | |||
19/04/2024 | 21:37:26.682 | 155 | 32.12 | |
155 | 32.12 | |||
155 | 32.12 | |||
19/04/2024 | 21:35:58.869 | 10 | 32.11 | |
10 | 32.11 | |||
10 | 32.11 | |||
19/04/2024 | 21:35:58.779 | 44 | 32.11 | |
19 | 32.11 | |||
44 | 32.11 | |||
25 | 32.11 | |||
19/04/2024 | 21:34:36.593 | 443 | 32.20 | |
150 | 32.20 | |||
143 | 32.20 | |||
150 | 32.20 | |||
443 | 32.20 | |||
19/04/2024 | 21:33:55.516 | 200 | 32.21 | |
200 | 32.21 | |||
200 | 32.21 | |||
19/04/2024 | 21:33:06.637 | 20 | 32.185 | |
20 | 32.185 | |||
20 | 32.185 | |||
19/04/2024 | 21:30:22.016 | 115 | 32.175 | |
73 | 32.175 | |||
115 | 32.175 | |||
42 | 32.175 | |||
19/04/2024 | 21:30:21.935 | 48 | 32.175 | |
48 | 32.175 | |||
48 | 32.175 | |||
19/04/2024 | 21:27:07.211 | 125 | 32.245 | |
125 | 32.245 | |||
125 | 32.245 | |||
19/04/2024 | 21:20:23.566 | 30 | 32.29 | |
30 | 32.29 | |||
30 | 32.29 | |||
19/04/2024 | 21:18:47.995 | 10 | 32.29 | |
10 | 32.29 | |||
10 | 32.29 | |||
19/04/2024 | 21:17:44.739 | 920 | 32.23 | |
920 | 32.23 | |||
920 | 32.23 | |||
19/04/2024 | 21:17:44.565 | 2 490 | 32.23 | |
2 490 | 32.23 | |||
2 490 | 32.23 | |||
19/04/2024 | 21:17:26.437 | 2 590 | 32.23 | |
2 490 | 32.23 | |||
100 | 32.23 | |||
2 590 | 32.23 | |||
19/04/2024 | 21:12:54.756 | 100 | 32.27 | |
100 | 32.27 | |||
100 | 32.27 | |||
19/04/2024 | 21:07:27.075 | 230 | 32.25 | |
230 | 32.25 | |||
230 | 32.25 | |||
19/04/2024 | 20:57:58.233 | 100 | 32.295 | |
100 | 32.295 | |||
100 | 32.295 | |||
19/04/2024 | 20:57:36.247 | 10 | 32.31 | |
10 | 32.31 | |||
10 | 32.31 | |||
19/04/2024 | 20:55:27.656 | 50 | 32.31 | |
50 | 32.31 | |||
50 | 32.31 | |||
19/04/2024 | 20:53:55.844 | 50 | 32.28 | |
50 | 32.28 | |||
50 | 32.28 | |||
19/04/2024 | 20:52:27.406 | 1 500 | 32.27 | |
1 500 | 32.27 | |||
1 492 | 32.27 | |||
8 | 32.27 | |||
19/04/2024 | 20:52:19.503 | 12 | 32.305 | |
12 | 32.305 | |||
12 | 32.305 | |||
19/04/2024 | 20:49:29.677 | 4 | 32.255 | |
4 | 32.255 | |||
4 | 32.255 | |||
19/04/2024 | 20:44:57.405 | 70 | 32.30 | |
70 | 32.30 | |||
70 | 32.30 | |||
19/04/2024 | 20:43:58.425 | 22 | 32.33 | |
22 | 32.33 | |||
22 | 32.33 | |||
19/04/2024 | 20:40:32.787 | 25 | 32.34 | |
25 | 32.34 | |||
25 | 32.34 | |||
19/04/2024 | 20:40:31.729 | 25 | 32.305 | |
25 | 32.305 | |||
25 | 32.305 | |||
19/04/2024 | 20:40:12.921 | 30 | 32.305 | |
30 | 32.305 | |||
30 | 32.305 | |||
19/04/2024 | 20:36:38.827 | 150 | 32.375 | |
65 | 32.375 | |||
10 | 32.375 | |||
150 | 32.375 | |||
75 | 32.375 | |||
19/04/2024 | 20:36:02.558 | 30 | 32.40 | |
30 | 32.40 | |||
30 | 32.40 | |||
19/04/2024 | 20:35:12.152 | 62 | 32.45 | |
62 | 32.45 | |||
62 | 32.45 | |||
19/04/2024 | 20:25:46.404 | 30 | 32.53 | |
30 | 32.53 | |||
30 | 32.53 | |||
19/04/2024 | 20:22:41.853 | 60 | 32.50 | |
60 | 32.50 | |||
60 | 32.50 | |||
19/04/2024 | 20:21:07.791 | 10 | 32.515 | |
10 | 32.515 | |||
10 | 32.515 | |||
19/04/2024 | 20:20:38.991 | 100 | 32.525 | |
100 | 32.525 | |||
100 | 32.525 | |||
19/04/2024 | 20:19:08.366 | 150 | 32.51 | |
150 | 32.51 | |||
150 | 32.51 | |||
19/04/2024 | 20:17:45.260 | 12 | 32.455 | |
12 | 32.455 | |||
12 | 32.455 | |||
19/04/2024 | 20:15:35.304 | 20 | 32.50 | |
20 | 32.50 | |||
20 | 32.50 | |||
19/04/2024 | 20:14:39.981 | 20 | 32.51 | |
20 | 32.51 | |||
20 | 32.51 | |||
19/04/2024 | 20:12:44.814 | 33 | 32.495 | |
33 | 32.495 | |||
33 | 32.495 | |||
19/04/2024 | 20:10:50.439 | 6 | 32.49 | |
6 | 32.49 | |||
6 | 32.49 | |||
19/04/2024 | 20:10:13.736 | 18 | 32.50 | |
18 | 32.50 | |||
18 | 32.50 | |||
19/04/2024 | 20:04:08.453 | 30 | 32.485 | |
30 | 32.485 | |||
30 | 32.485 | |||
19/04/2024 | 20:03:38.833 | 50 | 32.46 | |
50 | 32.46 | |||
50 | 32.46 | |||
19/04/2024 | 20:01:01.537 | 100 | 32.52 | |
100 | 32.52 | |||
100 | 32.52 | |||
19/04/2024 | 19:56:09.036 | 10 | 32.615 | |
10 | 32.615 | |||
10 | 32.615 | |||
19/04/2024 | 19:51:23.647 | 500 | 32.615 | |
500 | 32.615 | |||
500 | 32.615 | |||
19/04/2024 | 19:51:03.940 | 2 | 32.625 | |
2 | 32.625 | |||
2 | 32.625 | |||
19/04/2024 | 19:51:01.050 | 135 | 32.585 | |
135 | 32.585 | |||
135 | 32.585 | |||
19/04/2024 | 19:41:20.357 | 1 | 32.56 | |
1 | 32.56 | |||
1 | 32.56 | |||
19/04/2024 | 19:40:48.847 | 1 | 32.56 | |
1 | 32.56 | |||
1 | 32.56 | |||
19/04/2024 | 19:40:16.149 | 60 | 32.595 | |
60 | 32.595 | |||
60 | 32.595 | |||
19/04/2024 | 19:40:05.239 | 209 | 32.56 | |
209 | 32.56 | |||
209 | 32.56 | |||
19/04/2024 | 19:39:58.552 | 4 | 32.575 | |
4 | 32.575 | |||
4 | 32.575 | |||
19/04/2024 | 19:39:51.031 | 560 | 32.54 | |
560 | 32.54 | |||
460 | 32.54 | |||
100 | 32.54 | |||
19/04/2024 | 19:33:26.361 | 76 | 32.575 | |
76 | 32.575 | |||
76 | 32.575 | |||
19/04/2024 | 19:30:35.359 | 956 | 32.56 | |
956 | 32.56 | |||
956 | 32.56 | |||
19/04/2024 | 19:28:32.446 | 47 | 32.555 | |
47 | 32.555 | |||
47 | 32.555 | |||
19/04/2024 | 19:26:47.801 | 15 | 32.57 | |
15 | 32.57 | |||
15 | 32.57 | |||
19/04/2024 | 19:22:33.069 | 50 | 32.65 | |
50 | 32.65 | |||
50 | 32.65 | |||
19/04/2024 | 19:22:21.203 | 31 | 32.665 | |
31 | 32.665 | |||
31 | 32.665 | |||
19/04/2024 | 19:17:52.258 | 40 | 32.63 | |
40 | 32.63 | |||
40 | 32.63 | |||
19/04/2024 | 19:15:45.183 | 100 | 32.62 | |
100 | 32.62 | |||
100 | 32.62 | |||
19/04/2024 | 19:15:16.324 | 30 | 32.60 | |
30 | 32.60 | |||
30 | 32.60 | |||
19/04/2024 | 19:12:00.874 | 31 | 32.535 | |
31 | 32.535 | |||
31 | 32.535 | |||
19/04/2024 | 19:11:20.911 | 100 | 32.56 | |
100 | 32.56 | |||
100 | 32.56 | |||
19/04/2024 | 19:08:45.296 | 10 | 32.605 | |
10 | 32.605 | |||
10 | 32.605 | |||
19/04/2024 | 19:08:22.201 | 1 300 | 32.56 | |
1 300 | 32.56 | |||
1 300 | 32.56 | |||
19/04/2024 | 19:07:57.710 | 170 | 32.555 | |
170 | 32.555 | |||
170 | 32.555 | |||
19/04/2024 | 19:01:09.832 | 10 | 32.55 | |
10 | 32.55 | |||
10 | 32.55 | |||
19/04/2024 | 19:01:01.460 | 100 | 32.505 | |
100 | 32.505 | |||
100 | 32.505 | |||
19/04/2024 | 19:00:17.312 | 75 | 32.525 | |
75 | 32.525 | |||
75 | 32.525 | |||
19/04/2024 | 18:54:41.785 | 40 | 32.435 | |
40 | 32.435 | |||
40 | 32.435 | |||
19/04/2024 | 18:53:54.778 | 119 | 32.485 | |
119 | 32.485 | |||
119 | 32.485 | |||
19/04/2024 | 18:53:06.157 | 2 000 | 32.475 | |
2 000 | 32.475 | |||
2 000 | 32.475 | |||
19/04/2024 | 18:48:32.732 | 6 | 32.38 | |
6 | 32.38 | |||
6 | 32.38 | |||
19/04/2024 | 18:46:49.039 | 50 | 32.45 | |
50 | 32.45 | |||
50 | 32.45 | |||
19/04/2024 | 18:43:23.559 | 2 000 | 32.37 | |
2 000 | 32.37 | |||
2 000 | 32.37 | |||
19/04/2024 | 18:42:39.265 | 25 | 32.35 | |
25 | 32.35 | |||
25 | 32.35 | |||
19/04/2024 | 18:42:37.989 | 25 | 32.385 | |
25 | 32.385 | |||
25 | 32.385 | |||
19/04/2024 | 18:41:38.527 | 100 | 32.325 | |
100 | 32.325 | |||
100 | 32.325 | |||
19/04/2024 | 18:40:58.057 | 50 | 32.345 | |
50 | 32.345 | |||
50 | 32.345 | |||
19/04/2024 | 18:40:42.389 | 200 | 32.35 | |
200 | 32.35 | |||
200 | 32.35 | |||
19/04/2024 | 18:39:55.936 | 5 | 32.37 | |
5 | 32.37 | |||
5 | 32.37 | |||
19/04/2024 | 18:39:04.289 | 2 | 32.355 | |
2 | 32.355 | |||
2 | 32.355 | |||
19/04/2024 | 18:34:31.693 | 3 | 32.38 | |
3 | 32.38 | |||
3 | 32.38 | |||
19/04/2024 | 18:30:54.708 | 300 | 32.33 | |
300 | 32.33 | |||
300 | 32.33 | |||
19/04/2024 | 18:29:02.732 | 11 | 32.325 | |
11 | 32.325 | |||
11 | 32.325 | |||
19/04/2024 | 18:28:55.839 | 50 | 32.285 | |
50 | 32.285 | |||
50 | 32.285 | |||
19/04/2024 | 18:25:44.058 | 3 | 32.32 | |
3 | 32.32 | |||
3 | 32.32 | |||
19/04/2024 | 18:25:00.648 | 32 | 32.325 | |
32 | 32.325 | |||
32 | 32.325 | |||
19/04/2024 | 18:24:01.804 | 33 | 32.325 | |
33 | 32.325 | |||
33 | 32.325 | |||
19/04/2024 | 18:21:54.669 | 30 | 32.305 | |
30 | 32.305 | |||
30 | 32.305 | |||
19/04/2024 | 18:20:24.048 | 100 | 32.285 | |
100 | 32.285 | |||
100 | 32.285 | |||
19/04/2024 | 18:18:38.578 | 33 | 32.27 | |
33 | 32.27 | |||
33 | 32.27 | |||
19/04/2024 | 18:16:26.116 | 50 | 32.265 | |
50 | 32.265 | |||
50 | 32.265 | |||
19/04/2024 | 18:15:29.585 | 40 | 32.27 | |
40 | 32.27 | |||
40 | 32.27 | |||
19/04/2024 | 18:15:18.838 | 30 | 32.30 | |
30 | 32.30 | |||
30 | 32.30 | |||
19/04/2024 | 18:13:10.205 | 100 | 32.325 | |
100 | 32.325 | |||
100 | 32.325 | |||
19/04/2024 | 18:12:02.431 | 15 | 32.325 | |
15 | 32.325 | |||
15 | 32.325 | |||
19/04/2024 | 18:10:31.345 | 100 | 32.33 | |
100 | 32.33 | |||
100 | 32.33 | |||
19/04/2024 | 18:09:08.484 | 7 | 32.30 | |
7 | 32.30 | |||
7 | 32.30 | |||
19/04/2024 | 18:07:26.362 | 30 | 32.34 | |
30 | 32.34 | |||
30 | 32.34 | |||
19/04/2024 | 18:06:50.526 | 350 | 32.32 | |
350 | 32.32 | |||
350 | 32.32 | |||
19/04/2024 | 18:06:48.347 | 30 | 32.30 | |
12 | 32.30 | |||
30 | 32.30 | |||
18 | 32.30 | |||
19/04/2024 | 18:06:48.175 | 225 | 32.30 | |
225 | 32.30 | |||
16 | 32.30 | |||
100 | 32.30 | |||
9 | 32.30 | |||
50 | 32.30 | |||
50 | 32.30 | |||
19/04/2024 | 18:06:30.223 | 100 | 32.335 | |
100 | 32.335 | |||
100 | 32.335 | |||
19/04/2024 | 18:01:38.650 | 300 | 32.38 | |
300 | 32.38 | |||
300 | 32.38 | |||
19/04/2024 | 18:01:09.840 | 170 | 32.39 | |
170 | 32.39 | |||
170 | 32.39 | |||
19/04/2024 | 18:00:07.540 | 100 | 32.39 | |
100 | 32.39 | |||
100 | 32.39 | |||
19/04/2024 | 17:58:58.379 | 239 | 32.335 | |
150 | 32.335 | |||
89 | 32.335 | |||
239 | 32.335 | |||
19/04/2024 | 17:58:58.264 | 25 | 32.335 | |
25 | 32.335 | |||
25 | 32.335 | |||
19/04/2024 | 17:57:45.770 | 30 | 32.395 | |
30 | 32.395 | |||
30 | 32.395 | |||
19/04/2024 | 17:57:24.492 | 115 | 32.40 | |
115 | 32.40 | |||
115 | 32.40 | |||
19/04/2024 | 17:54:21.054 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
19/04/2024 | 17:47:52.004 | 200 | 32.45 | |
200 | 32.45 | |||
200 | 32.45 | |||
19/04/2024 | 17:46:07.027 | 10 | 32.445 | |
10 | 32.445 | |||
10 | 32.445 | |||
19/04/2024 | 17:43:42.677 | 200 | 32.40 | |
200 | 32.40 | |||
200 | 32.40 | |||
19/04/2024 | 17:43:37.032 | 333 | 32.40 | |
213 | 32.40 | |||
333 | 32.40 | |||
120 | 32.40 | |||
19/04/2024 | 17:43:34.948 | 60 | 32.40 | |
60 | 32.40 | |||
60 | 32.40 | |||
19/04/2024 | 17:42:47.540 | 100 | 32.435 | |
100 | 32.435 | |||
100 | 32.435 | |||
19/04/2024 | 17:42:25.682 | 16 | 32.455 | |
16 | 32.455 | |||
16 | 32.455 | |||
19/04/2024 | 17:41:43.310 | 8 | 32.455 | |
8 | 32.455 | |||
8 | 32.455 | |||
19/04/2024 | 17:41:23.223 | 60 | 32.465 | |
60 | 32.465 | |||
60 | 32.465 | |||
19/04/2024 | 17:41:09.400 | 50 | 32.43 | |
50 | 32.43 | |||
50 | 32.43 | |||
19/04/2024 | 17:38:06.067 | 53 | 32.43 | |
53 | 32.43 | |||
53 | 32.43 | |||
19/04/2024 | 17:37:00.485 | 10 | 32.44 | |
10 | 32.44 | |||
10 | 32.44 | |||
19/04/2024 | 17:36:11.746 | 50 | 32.46 | |
50 | 32.46 | |||
50 | 32.46 | |||
19/04/2024 | 17:35:23.106 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
19/04/2024 | 17:34:57.167 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
19/04/2024 | 17:34:16.934 | 30 | 32.41 | |
30 | 32.41 | |||
30 | 32.41 | |||
19/04/2024 | 17:32:16.330 | 200 | 32.46 | |
200 | 32.46 | |||
200 | 32.46 | |||
19/04/2024 | 17:31:47.965 | 50 | 32.40 | |
50 | 32.40 | |||
50 | 32.40 | |||
19/04/2024 | 17:31:47.859 | 15 | 32.40 | |
15 | 32.40 | |||
5 | 32.40 | |||
10 | 32.40 | |||
19/04/2024 | 17:29:58.224 | 200 | 32.445 | |
200 | 32.445 | |||
200 | 32.445 | |||
19/04/2024 | 17:28:46.998 | 10 | 32.43 | |
10 | 32.43 | |||
10 | 32.43 | |||
19/04/2024 | 17:27:47.048 | 200 | 32.44 | |
200 | 32.44 | |||
200 | 32.44 | |||
19/04/2024 | 17:27:07.631 | 50 | 32.435 | |
50 | 32.435 | |||
50 | 32.435 | |||
19/04/2024 | 17:27:03.605 | 8 | 32.47 | |
8 | 32.47 | |||
8 | 32.47 | |||
19/04/2024 | 17:26:22.414 | 110 | 32.445 | |
110 | 32.445 | |||
110 | 32.445 | |||
19/04/2024 | 17:22:53.304 | 20 | 32.485 | |
20 | 32.485 | |||
20 | 32.485 | |||
19/04/2024 | 17:21:43.824 | 72 | 32.495 | |
72 | 32.495 | |||
72 | 32.495 | |||
19/04/2024 | 17:20:23.125 | 15 | 32.525 | |
15 | 32.525 | |||
15 | 32.525 | |||
19/04/2024 | 17:19:12.746 | 10 | 32.465 | |
10 | 32.465 | |||
10 | 32.465 | |||
19/04/2024 | 17:16:46.058 | 1 | 32.485 | |
1 | 32.485 | |||
1 | 32.485 | |||
19/04/2024 | 17:15:56.174 | 200 | 32.50 | |
200 | 32.50 | |||
200 | 32.50 | |||
19/04/2024 | 17:15:01.529 | 25 | 32.515 | |
25 | 32.515 | |||
25 | 32.515 | |||
19/04/2024 | 17:13:57.169 | 24 | 32.515 | |
24 | 32.515 | |||
24 | 32.515 | |||
19/04/2024 | 17:12:46.145 | 100 | 32.55 | |
100 | 32.55 | |||
100 | 32.55 | |||
19/04/2024 | 17:12:41.175 | 50 | 32.52 | |
20 | 32.52 | |||
30 | 32.52 | |||
50 | 32.52 | |||
19/04/2024 | 17:11:19.720 | 16 | 32.52 | |
16 | 32.52 | |||
16 | 32.52 | |||
19/04/2024 | 17:10:29.054 | 420 | 32.51 | |
420 | 32.51 | |||
420 | 32.51 | |||
19/04/2024 | 17:08:14.907 | 124 | 32.48 | |
124 | 32.48 | |||
124 | 32.48 | |||
19/04/2024 | 17:07:58.450 | 3 | 32.525 | |
3 | 32.525 | |||
3 | 32.525 | |||
19/04/2024 | 17:07:40.842 | 5 | 32.505 | |
5 | 32.505 | |||
5 | 32.505 | |||
19/04/2024 | 17:07:16.897 | 3 | 32.54 | |
3 | 32.54 | |||
3 | 32.54 | |||
19/04/2024 | 17:06:23.230 | 171 | 32.485 | |
171 | 32.485 | |||
171 | 32.485 | |||
19/04/2024 | 17:06:08.175 | 16 | 32.52 | |
16 | 32.52 | |||
16 | 32.52 | |||
19/04/2024 | 17:04:48.156 | 220 | 32.485 | |
220 | 32.485 | |||
220 | 32.485 | |||
19/04/2024 | 17:02:50.865 | 7 | 32.46 | |
7 | 32.46 | |||
7 | 32.46 | |||
19/04/2024 | 17:00:29.304 | 100 | 32.445 | |
100 | 32.445 | |||
100 | 32.445 | |||
19/04/2024 | 17:00:07.243 | 79 | 32.47 | |
79 | 32.47 | |||
79 | 32.47 | |||
19/04/2024 | 16:58:34.197 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
19/04/2024 | 16:58:25.329 | 33 | 32.425 | |
33 | 32.425 | |||
33 | 32.425 | |||
19/04/2024 | 16:58:21.606 | 250 | 32.47 | |
250 | 32.47 | |||
250 | 32.47 | |||
19/04/2024 | 16:56:51.217 | 32 | 32.55 | |
32 | 32.55 | |||
32 | 32.55 | |||
19/04/2024 | 16:52:01.007 | 240 | 32.54 | |
240 | 32.54 | |||
240 | 32.54 | |||
19/04/2024 | 16:50:15.572 | 100 | 32.575 | |
100 | 32.575 | |||
100 | 32.575 | |||
19/04/2024 | 16:48:08.125 | 400 | 32.66 | |
400 | 32.66 | |||
400 | 32.66 | |||
19/04/2024 | 16:46:34.833 | 45 | 32.65 | |
45 | 32.65 | |||
45 | 32.65 | |||
19/04/2024 | 16:44:56.341 | 10 | 32.635 | |
10 | 32.635 | |||
10 | 32.635 | |||
19/04/2024 | 16:39:05.932 | 100 | 32.50 | |
100 | 32.50 | |||
100 | 32.50 | |||
19/04/2024 | 16:38:47.617 | 35 | 32.49 | |
20 | 32.49 | |||
15 | 32.49 | |||
35 | 32.49 | |||
19/04/2024 | 16:36:31.522 | 50 | 32.535 | |
50 | 32.535 | |||
50 | 32.535 | |||
19/04/2024 | 16:33:34.340 | 10 | 32.545 | |
10 | 32.545 | |||
10 | 32.545 | |||
19/04/2024 | 16:32:54.264 | 6 | 32.52 | |
6 | 32.52 | |||
6 | 32.52 | |||
19/04/2024 | 16:30:07.140 | 60 | 32.485 | |
60 | 32.485 | |||
60 | 32.485 | |||
19/04/2024 | 16:29:48.665 | 413 | 32.46 | |
353 | 32.46 | |||
413 | 32.46 | |||
60 | 32.46 | |||
19/04/2024 | 16:28:52.644 | 2 470 | 32.46 | |
2 470 | 32.46 | |||
2 470 | 32.46 | |||
19/04/2024 | 16:26:50.731 | 10 | 32.425 | |
10 | 32.425 | |||
10 | 32.425 | |||
19/04/2024 | 16:26:31.063 | 150 | 32.44 | |
120 | 32.44 | |||
30 | 32.44 | |||
150 | 32.44 | |||
19/04/2024 | 16:24:55.480 | 50 | 32.46 | |
50 | 32.46 | |||
50 | 32.46 | |||
19/04/2024 | 16:24:15.138 | 75 | 32.48 | |
75 | 32.48 | |||
75 | 32.48 | |||
19/04/2024 | 16:23:58.593 | 4 | 32.52 | |
4 | 32.52 | |||
4 | 32.52 | |||
19/04/2024 | 16:20:24.380 | 25 | 32.485 | |
25 | 32.485 | |||
25 | 32.485 | |||
19/04/2024 | 16:19:56.098 | 2 000 | 32.47 | |
2 000 | 32.47 | |||
2 000 | 32.47 | |||
19/04/2024 | 16:18:41.438 | 15 | 32.505 | |
15 | 32.505 | |||
15 | 32.505 | |||
19/04/2024 | 16:16:17.267 | 17 | 32.465 | |
17 | 32.465 | |||
17 | 32.465 | |||
19/04/2024 | 16:15:17.733 | 1 | 32.43 | |
1 | 32.43 | |||
1 | 32.43 | |||
19/04/2024 | 16:13:29.175 | 2 000 | 32.50 | |
2 000 | 32.50 | |||
2 000 | 32.50 | |||
19/04/2024 | 16:10:17.678 | 300 | 32.45 | |
300 | 32.45 | |||
300 | 32.45 | |||
19/04/2024 | 16:08:45.135 | 200 | 32.48 | |
200 | 32.48 | |||
200 | 32.48 | |||
19/04/2024 | 16:05:30.353 | 100 | 32.475 | |
100 | 32.475 | |||
100 | 32.475 | |||
19/04/2024 | 16:03:08.241 | 6 | 32.42 | |
6 | 32.42 | |||
6 | 32.42 | |||
19/04/2024 | 15:55:30.648 | 19 | 32.45 | |
19 | 32.45 | |||
19 | 32.45 | |||
19/04/2024 | 15:54:08.723 | 200 | 32.42 | |
200 | 32.42 | |||
200 | 32.42 | |||
19/04/2024 | 15:50:01.505 | 2 | 32.46 | |
2 | 32.46 | |||
2 | 32.46 | |||
19/04/2024 | 15:49:07.939 | 100 | 32.475 | |
100 | 32.475 | |||
100 | 32.475 | |||
19/04/2024 | 15:45:53.287 | 1 | 32.485 | |
1 | 32.485 | |||
1 | 32.485 | |||
19/04/2024 | 15:44:54.932 | 24 | 32.485 | |
24 | 32.485 | |||
24 | 32.485 | |||
19/04/2024 | 15:40:29.024 | 150 | 32.49 | |
150 | 32.49 | |||
150 | 32.49 | |||
19/04/2024 | 15:39:50.310 | 40 | 32.40 | |
40 | 32.40 | |||
40 | 32.40 | |||
19/04/2024 | 15:39:50.153 | 29 | 32.40 | |
29 | 32.40 | |||
29 | 32.40 | |||
19/04/2024 | 15:39:44.476 | 1 000 | 32.46 | |
1 000 | 32.46 | |||
1 000 | 32.46 | |||
19/04/2024 | 15:39:26.873 | 100 | 32.49 | |
100 | 32.49 | |||
100 | 32.49 | |||
19/04/2024 | 15:38:57.979 | 63 | 32.495 | |
63 | 32.495 | |||
63 | 32.495 | |||
19/04/2024 | 15:37:59.777 | 100 | 32.465 | |
100 | 32.465 | |||
100 | 32.465 | |||
19/04/2024 | 15:37:34.324 | 214 | 32.465 | |
64 | 32.465 | |||
150 | 32.465 | |||
139 | 32.465 | |||
18 | 32.465 | |||
27 | 32.465 | |||
30 | 32.465 | |||
19/04/2024 | 15:37:34.154 | 919 | 32.50 | |
40 | 32.50 | |||
46 | 32.50 | |||
100 | 32.50 | |||
100 | 32.50 | |||
919 | 32.50 | |||
350 | 32.50 | |||
18 | 32.50 | |||
200 | 32.50 | |||
20 | 32.50 | |||
45 | 32.50 | |||
19/04/2024 | 15:37:30.929 | 121 | 32.51 | |
96 | 32.51 | |||
121 | 32.51 | |||
25 | 32.51 | |||
19/04/2024 | 15:36:25.873 | 1 | 32.565 | |
1 | 32.565 | |||
1 | 32.565 | |||
19/04/2024 | 15:36:09.912 | 35 | 32.55 | |
35 | 32.55 | |||
35 | 32.55 | |||
19/04/2024 | 15:35:46.839 | 25 | 32.57 | |
25 | 32.57 | |||
25 | 32.57 | |||
19/04/2024 | 15:34:56.887 | 70 | 32.655 | |
70 | 32.655 | |||
70 | 32.655 | |||
19/04/2024 | 15:30:59.007 | 15 | 32.68 | |
15 | 32.68 | |||
15 | 32.68 | |||
19/04/2024 | 15:30:51.694 | 100 | 32.645 | |
100 | 32.645 | |||
100 | 32.645 | |||
19/04/2024 | 15:25:38.219 | 600 | 32.60 | |
600 | 32.60 | |||
600 | 32.60 | |||
19/04/2024 | 15:25:03.785 | 6 | 32.60 | |
6 | 32.60 | |||
6 | 32.60 | |||
19/04/2024 | 15:24:57.353 | 100 | 32.625 | |
100 | 32.625 | |||
100 | 32.625 | |||
19/04/2024 | 15:21:52.434 | 25 | 32.625 | |
25 | 32.625 | |||
25 | 32.625 | |||
19/04/2024 | 15:20:33.929 | 80 | 32.70 | |
80 | 32.70 | |||
80 | 32.70 | |||
19/04/2024 | 15:18:29.485 | 8 | 32.695 | |
8 | 32.695 | |||
8 | 32.695 | |||
19/04/2024 | 15:17:22.239 | 60 | 32.72 | |
60 | 32.72 | |||
60 | 32.72 | |||
19/04/2024 | 15:16:54.371 | 100 | 32.71 | |
100 | 32.71 | |||
100 | 32.71 | |||
19/04/2024 | 15:15:22.110 | 10 | 32.71 | |
10 | 32.71 | |||
10 | 32.71 | |||
19/04/2024 | 15:13:31.470 | 255 | 32.70 | |
255 | 32.70 | |||
255 | 32.70 | |||
19/04/2024 | 15:12:37.213 | 100 | 32.71 | |
100 | 32.71 | |||
100 | 32.71 | |||
19/04/2024 | 15:09:23.065 | 225 | 32.62 | |
225 | 32.62 | |||
225 | 32.62 | |||
19/04/2024 | 15:08:57.728 | 225 | 32.615 | |
225 | 32.615 | |||
225 | 32.615 | |||
19/04/2024 | 15:02:06.721 | 15 | 32.65 | |
15 | 32.65 | |||
15 | 32.65 | |||
19/04/2024 | 14:58:00.540 | 50 | 32.78 | |
50 | 32.78 | |||
50 | 32.78 | |||
19/04/2024 | 14:52:56.266 | 3 | 32.705 | |
3 | 32.705 | |||
3 | 32.705 | |||
19/04/2024 | 14:47:10.424 | 100 | 32.77 | |
100 | 32.77 | |||
100 | 32.77 | |||
19/04/2024 | 14:40:07.766 | 100 | 32.845 | |
100 | 32.845 | |||
100 | 32.845 | |||
19/04/2024 | 14:40:06.692 | 15 | 32.845 | |
15 | 32.845 | |||
15 | 32.845 | |||
19/04/2024 | 14:37:37.848 | 100 | 32.79 | |
100 | 32.79 | |||
100 | 32.79 | |||
19/04/2024 | 14:36:05.913 | 25 | 32.80 | |
25 | 32.80 | |||
25 | 32.80 | |||
19/04/2024 | 14:36:00.734 | 10 | 32.855 | |
10 | 32.855 | |||
10 | 32.855 | |||
19/04/2024 | 14:32:34.226 | 9 | 32.87 | |
9 | 32.87 | |||
9 | 32.87 | |||
19/04/2024 | 14:31:53.472 | 100 | 32.875 | |
100 | 32.875 | |||
100 | 32.875 | |||
19/04/2024 | 14:25:52.541 | 300 | 32.855 | |
300 | 32.855 | |||
300 | 32.855 | |||
19/04/2024 | 14:23:23.117 | 2 | 32.845 | |
2 | 32.845 | |||
2 | 32.845 | |||
19/04/2024 | 14:23:04.116 | 13 | 32.825 | |
13 | 32.825 | |||
13 | 32.825 | |||
19/04/2024 | 14:18:30.740 | 77 | 32.855 | |
77 | 32.855 | |||
77 | 32.855 | |||
19/04/2024 | 14:15:57.525 | 800 | 32.80 | |
725 | 32.80 | |||
75 | 32.80 | |||
800 | 32.80 | |||
19/04/2024 | 14:14:48.755 | 610 | 32.795 | |
610 | 32.795 | |||
610 | 32.795 | |||
19/04/2024 | 14:07:20.622 | 2 | 32.795 | |
2 | 32.795 | |||
2 | 32.795 | |||
19/04/2024 | 14:05:36.559 | 40 | 32.795 | |
40 | 32.795 | |||
40 | 32.795 | |||
19/04/2024 | 14:02:55.717 | 11 | 32.74 | |
11 | 32.74 | |||
11 | 32.74 | |||
19/04/2024 | 13:56:07.806 | 100 | 32.795 | |
100 | 32.795 | |||
100 | 32.795 | |||
19/04/2024 | 13:55:15.397 | 100 | 32.73 | |
100 | 32.73 | |||
100 | 32.73 | |||
19/04/2024 | 13:52:46.352 | 24 | 32.73 | |
24 | 32.73 | |||
24 | 32.73 | |||
19/04/2024 | 13:51:01.325 | 200 | 32.73 | |
200 | 32.73 | |||
200 | 32.73 | |||
19/04/2024 | 13:50:41.149 | 5 | 32.795 | |
5 | 32.795 | |||
5 | 32.795 | |||
19/04/2024 | 13:46:07.294 | 150 | 32.77 | |
150 | 32.77 | |||
150 | 32.77 | |||
19/04/2024 | 13:45:16.654 | 200 | 32.77 | |
200 | 32.77 | |||
200 | 32.77 | |||
19/04/2024 | 13:45:13.103 | 130 | 32.655 | |
130 | 32.655 | |||
130 | 32.655 | |||
19/04/2024 | 13:43:13.385 | 152 | 32.78 | |
152 | 32.78 | |||
152 | 32.78 | |||
19/04/2024 | 13:38:14.525 | 153 | 32.71 | |
153 | 32.71 | |||
153 | 32.71 | |||
19/04/2024 | 13:33:55.068 | 7 | 32.745 | |
7 | 32.745 | |||
7 | 32.745 | |||
19/04/2024 | 13:32:47.942 | 20 | 32.67 | |
20 | 32.67 | |||
20 | 32.67 | |||
19/04/2024 | 13:32:34.188 | 5 | 32.65 | |
5 | 32.65 | |||
5 | 32.65 | |||
19/04/2024 | 13:32:30.795 | 40 | 32.715 | |
40 | 32.715 | |||
40 | 32.715 | |||
19/04/2024 | 13:32:06.955 | 15 | 32.71 | |
15 | 32.71 | |||
15 | 32.71 | |||
19/04/2024 | 13:30:37.299 | 400 | 32.725 | |
400 | 32.725 | |||
400 | 32.725 | |||
19/04/2024 | 13:29:51.453 | 620 | 32.72 | |
620 | 32.72 | |||
620 | 32.72 | |||
19/04/2024 | 13:28:32.915 | 25 | 32.705 | |
25 | 32.705 | |||
25 | 32.705 | |||
19/04/2024 | 13:27:37.605 | 22 | 32.625 | |
22 | 32.625 | |||
22 | 32.625 | |||
19/04/2024 | 13:25:28.294 | 15 | 32.69 | |
15 | 32.69 | |||
15 | 32.69 | |||
19/04/2024 | 13:21:58.187 | 30 | 32.70 | |
30 | 32.70 | |||
30 | 32.70 | |||
19/04/2024 | 13:21:30.179 | 200 | 32.64 | |
200 | 32.64 | |||
200 | 32.64 | |||
19/04/2024 | 13:20:05.045 | 620 | 32.595 | |
620 | 32.595 | |||
620 | 32.595 | |||
19/04/2024 | 13:17:39.758 | 313 | 32.595 | |
313 | 32.595 | |||
313 | 32.595 | |||
19/04/2024 | 13:17:38.846 | 25 | 32.595 | |
25 | 32.595 | |||
25 | 32.595 | |||
19/04/2024 | 13:14:21.720 | 20 | 32.535 | |
20 | 32.535 | |||
20 | 32.535 | |||
19/04/2024 | 13:12:52.101 | 7 | 32.59 | |
7 | 32.59 | |||
7 | 32.59 | |||
19/04/2024 | 13:12:10.823 | 4 | 32.575 | |
4 | 32.575 | |||
4 | 32.575 | |||
19/04/2024 | 13:08:55.051 | 10 | 32.595 | |
10 | 32.595 | |||
10 | 32.595 | |||
19/04/2024 | 13:06:31.401 | 60 | 32.595 | |
60 | 32.595 | |||
60 | 32.595 | |||
19/04/2024 | 13:01:39.278 | 50 | 32.595 | |
50 | 32.595 | |||
50 | 32.595 | |||
19/04/2024 | 13:01:04.779 | 105 | 32.54 | |
105 | 32.54 | |||
105 | 32.54 | |||
19/04/2024 | 13:00:00.476 | 620 | 32.595 | |
620 | 32.595 | |||
620 | 32.595 | |||
19/04/2024 | 12:59:52.366 | 50 | 32.595 | |
50 | 32.595 | |||
50 | 32.595 | |||
19/04/2024 | 12:59:06.756 | 100 | 32.515 | |
100 | 32.515 | |||
100 | 32.515 | |||
19/04/2024 | 12:58:10.634 | 3 | 32.565 | |
3 | 32.565 | |||
3 | 32.565 | |||
19/04/2024 | 12:57:32.081 | 53 | 32.515 | |
53 | 32.515 | |||
53 | 32.515 | |||
19/04/2024 | 12:52:28.470 | 200 | 32.565 | |
200 | 32.565 | |||
80 | 32.565 | |||
120 | 32.565 | |||
19/04/2024 | 12:44:34.954 | 20 | 32.515 | |
20 | 32.515 | |||
20 | 32.515 | |||
19/04/2024 | 12:43:32.045 | 75 | 32.515 | |
75 | 32.515 | |||
75 | 32.515 | |||
19/04/2024 | 12:42:41.241 | 307 | 32.55 | |
307 | 32.55 | |||
307 | 32.55 | |||
19/04/2024 | 12:41:22.122 | 100 | 32.515 | |
100 | 32.515 | |||
100 | 32.515 | |||
19/04/2024 | 12:41:04.492 | 30 | 32.515 | |
30 | 32.515 | |||
30 | 32.515 | |||
19/04/2024 | 12:40:37.127 | 122 | 32.515 | |
122 | 32.515 | |||
122 | 32.515 | |||
19/04/2024 | 12:37:50.921 | 597 | 32.515 | |
70 | 32.515 | |||
597 | 32.515 | |||
60 | 32.515 | |||
467 | 32.515 | |||
19/04/2024 | 12:37:34.858 | 620 | 32.515 | |
620 | 32.515 | |||
620 | 32.515 | |||
19/04/2024 | 12:32:39.505 | 5 | 32.53 | |
5 | 32.53 | |||
5 | 32.53 | |||
19/04/2024 | 12:30:14.023 | 6 | 32.625 | |
6 | 32.625 | |||
6 | 32.625 | |||
19/04/2024 | 12:26:39.871 | 10 | 32.545 | |
10 | 32.545 | |||
10 | 32.545 | |||
19/04/2024 | 12:25:42.306 | 100 | 32.545 | |
100 | 32.545 | |||
100 | 32.545 | |||
19/04/2024 | 12:24:59.526 | 50 | 32.625 | |
50 | 32.625 | |||
50 | 32.625 | |||
19/04/2024 | 12:21:41.300 | 100 | 32.545 | |
100 | 32.545 | |||
100 | 32.545 | |||
19/04/2024 | 12:18:14.672 | 9 | 32.615 | |
9 | 32.615 | |||
9 | 32.615 | |||
19/04/2024 | 12:13:44.913 | 20 | 32.58 | |
20 | 32.58 | |||
20 | 32.58 | |||
19/04/2024 | 12:12:38.454 | 25 | 32.615 | |
25 | 32.615 | |||
25 | 32.615 | |||
19/04/2024 | 12:10:28.722 | 10 | 32.615 | |
10 | 32.615 | |||
10 | 32.615 | |||
19/04/2024 | 12:10:04.321 | 193 | 32.615 | |
193 | 32.615 | |||
193 | 32.615 | |||
19/04/2024 | 12:08:27.200 | 141 | 32.615 | |
141 | 32.615 | |||
141 | 32.615 | |||
19/04/2024 | 12:05:25.947 | 300 | 32.605 | |
300 | 32.605 | |||
300 | 32.605 | |||
19/04/2024 | 12:03:39.614 | 100 | 32.545 | |
100 | 32.545 | |||
100 | 32.545 | |||
19/04/2024 | 12:03:06.634 | 100 | 32.545 | |
100 | 32.545 | |||
100 | 32.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00