Jabil Inc.

7

8

112.80

Date Time Volume Order Volume Price
23/04/2024 20:28:36.978 38   112.80
      38 112.80
      38 112.80
23/04/2024 19:13:08.962 25   112.00
      25 112.00
      25 112.00
23/04/2024 16:17:59.054 4   112.00
      4 112.00
      4 112.00
23/04/2024 15:40:58.489 20   112.35
      20 112.35
      20 112.35
23/04/2024 15:37:53.623 3   113.35
      3 113.35
      3 113.35
23/04/2024 15:30:52.481 30   112.40
      30 112.40
      30 112.40
23/04/2024 14:07:23.327 30   111.15
      30 111.15
      30 111.15
23/04/2024 10:28:18.724 15   112.25
      15 112.25
      15 112.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)