Tradegate Exchange

JinkoSolar Holding Co. Ltd.

20.35

Date	Time	Volume	Order Volume	Price
19/04/2024	17:10:56.759	100		20.35
			100	20.35
			100	20.35
19/04/2024	17:07:10.987	30		20.30
			30	20.30
			30	20.30
19/04/2024	17:06:47.633	200		20.45
			200	20.45
			200	20.45
19/04/2024	16:58:58.106	96		20.35
			96	20.35
			96	20.35
19/04/2024	16:57:45.977	5		20.50
			5	20.50
			5	20.50
19/04/2024	16:57:27.412	50		20.50
			50	20.50
			50	20.50
19/04/2024	16:40:20.308	400		20.45
			400	20.45
			400	20.45
19/04/2024	16:31:30.226	200		20.60
			200	20.60
			55	20.60
			145	20.60
19/04/2024	16:28:14.799	250		20.35
			250	20.35
			250	20.35
19/04/2024	16:26:50.058	50		20.45
			50	20.45
			50	20.45
19/04/2024	16:24:54.010	40		20.30
			40	20.30
			40	20.30
19/04/2024	16:21:43.413	300		20.40
			300	20.40
			300	20.40
19/04/2024	15:58:40.858	25		20.25
			25	20.25
			25	20.25
19/04/2024	15:56:00.998	100		20.25
			100	20.25
			100	20.25
19/04/2024	15:55:53.769	100		20.15
			100	20.15
			100	20.15
19/04/2024	15:37:43.606	9		20.25
			9	20.25
			9	20.25
19/04/2024	15:35:36.009	600		20.35
			450	20.35
			150	20.35
			600	20.35
19/04/2024	15:34:21.112	200		20.45
			33	20.45
			200	20.45
			167	20.45
19/04/2024	15:31:42.549	100		20.20
			100	20.20
			100	20.20
19/04/2024	15:30:38.443	30		20.15
			30	20.15
			30	20.15
19/04/2024	15:12:03.425	300		20.05
			300	20.05
			300	20.05
19/04/2024	15:11:53.932	300		20.05
			300	20.05
			300	20.05
19/04/2024	15:06:04.941	30		20.05
			30	20.05
			30	20.05
19/04/2024	14:53:20.691	300		20.15
			300	20.15
			300	20.15
19/04/2024	14:51:08.680	120		20.15
			120	20.15
			120	20.15
19/04/2024	14:41:48.750	166		20.15
			166	20.15
			166	20.15
19/04/2024	14:38:34.167	70		19.92
			70	19.92
			70	19.92
19/04/2024	14:36:30.950	10		20.15
			10	20.15
			10	20.15
19/04/2024	14:18:20.031	15		20.15
			15	20.15
			15	20.15
19/04/2024	14:16:37.054	80		19.92
			80	19.92
			50	19.92
			30	19.92
19/04/2024	13:57:18.944	200		20.15
			200	20.15
			200	20.15
19/04/2024	13:57:10.809	300		20.15
			300	20.15
			300	20.15
19/04/2024	13:54:48.953	25		20.15
			25	20.15
			25	20.15
19/04/2024	13:53:24.514	50		19.92
			50	19.92
			50	19.92
19/04/2024	13:37:08.813	105		19.92
			105	19.92
			105	19.92
19/04/2024	13:32:47.974	200		19.92
			200	19.92
			200	19.92
19/04/2024	13:31:32.351	72		20.00
			22	20.00
			72	20.00
			50	20.00
19/04/2024	13:31:30.717	300		20.00
			300	20.00
			300	20.00
19/04/2024	13:30:41.349	100		20.15
			100	20.15
			100	20.15
19/04/2024	11:24:26.069	40		20.05
			40	20.05
			40	20.05
19/04/2024	11:20:18.447	10		20.10
			10	20.10
			10	20.10
19/04/2024	11:12:37.831	39		20.05
			39	20.05
			39	20.05
19/04/2024	11:03:40.967	1 000		19.88
			1 000	19.88
			1 000	19.88
19/04/2024	11:03:14.530	218		19.90
			218	19.90
			218	19.90
19/04/2024	11:03:13.450	300		19.90
			300	19.90
			300	19.90
19/04/2024	11:02:46.374	300		19.90
			300	19.90
			300	19.90
19/04/2024	10:58:35.355	50		19.90
			50	19.90
			50	19.90
19/04/2024	10:56:34.023	40		19.90
			40	19.90
			40	19.90
19/04/2024	10:53:48.612	25		19.90
			25	19.90
			25	19.90
19/04/2024	10:53:26.924	10		19.90
			10	19.90
			10	19.90
19/04/2024	10:48:36.379	298		19.90
			100	19.90
			298	19.90
			198	19.90
19/04/2024	10:48:22.233	252		19.92
			252	19.92
			252	19.92
19/04/2024	10:42:27.011	48		19.92
			48	19.92
			48	19.92
19/04/2024	10:42:26.973	252		19.92
			252	19.92
			252	19.92
19/04/2024	10:37:33.396	250		19.92
			15	19.92
			235	19.92
			250	19.92
19/04/2024	09:47:35.447	100		20.05
			100	20.05
			100	20.05
19/04/2024	09:46:46.660	66		19.96
			66	19.96
			66	19.96
19/04/2024	09:40:25.179	22		19.96
			22	19.96
			22	19.96
19/04/2024	09:38:24.177	4		20.05
			4	20.05
			4	20.05
19/04/2024	09:34:31.041	40		19.96
			40	19.96
			40	19.96
19/04/2024	09:33:58.479	25		20.05
			25	20.05
			25	20.05
19/04/2024	09:31:00.442	150		19.96
			150	19.96
			150	19.96
19/04/2024	09:29:58.796	280		19.98
			280	19.98
			280	19.98
19/04/2024	09:28:00.041	220		20.00
			220	20.00
			220	20.00
19/04/2024	09:27:22.796	280		20.00
			280	20.00
			280	20.00
19/04/2024	09:26:00.903	100		20.00
			100	20.00
			100	20.00
19/04/2024	09:08:41.073	38		20.05
			38	20.05
			38	20.05
19/04/2024	09:00:29.623	90		19.96
			90	19.96
			90	19.96
19/04/2024	08:51:52.132	100		20.05
			100	20.05
			100	20.05
19/04/2024	08:50:39.461	30		19.98
			30	19.98
			30	19.98
19/04/2024	08:49:00.440	23		20.05
			23	20.05
			23	20.05
19/04/2024	08:45:58.725	100		20.05
			100	20.05
			100	20.05
19/04/2024	08:42:42.536	25		19.84
			25	19.84
			25	19.84
19/04/2024	08:28:14.590	17		19.82
			17	19.82
			17	19.82
19/04/2024	08:28:14.489	283		19.82
			283	19.82
			253	19.82
			30	19.82
19/04/2024	08:22:48.799	67		19.82
			27	19.82
			67	19.82
			40	19.82
19/04/2024	08:21:31.990	200		19.82
			50	19.82
			200	19.82
			150	19.82
19/04/2024	08:19:52.218	156		20.00
			12	20.00
			156	20.00
			144	20.00
19/04/2024	08:18:48.736	300		20.10
			300	20.10
			300	20.10
19/04/2024	08:17:49.618	10		20.10
			10	20.10
			10	20.10
19/04/2024	08:14:21.849	200		20.10
			200	20.10
			200	20.10
19/04/2024	08:12:30.416	300		20.10
			300	20.10
			300	20.10
19/04/2024	08:07:25.644	20		20.05
			20	20.05
			20	20.05
19/04/2024	08:06:56.337	9		20.05
			9	20.05
			9	20.05
19/04/2024	08:00:10.846	150		20.40
			150	20.40
			150	20.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 505.20 / Ask: 505.40
Volume: 76 769
+0.28%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 17:20:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice