Keurig Dr Pepper Inc.

22

22

28.58

Date Time Volume Order Volume Price
28/03/2024 21:54:35.810 174   28.58
      174 28.58
      174 28.58
28/03/2024 21:43:01.185 35   28.58
      35 28.58
      35 28.58
28/03/2024 21:31:54.309 50   28.58
      50 28.58
      50 28.58
28/03/2024 21:24:52.891 200   28.58
      200 28.58
      200 28.58
28/03/2024 21:21:25.006 90   28.57
      90 28.57
      90 28.57
28/03/2024 20:57:51.210 49   28.485
      49 28.485
      49 28.485
28/03/2024 20:51:09.139 60   28.52
      60 28.52
      60 28.52
28/03/2024 20:32:12.962 300   28.515
      300 28.515
      300 28.515
28/03/2024 20:29:31.053 88   28.515
      88 28.515
      88 28.515
28/03/2024 20:02:08.503 100   28.43
      100 28.43
      100 28.43
28/03/2024 19:37:29.805 50   28.475
      50 28.475
      50 28.475
28/03/2024 19:35:00.705 140   28.47
      140 28.47
      140 28.47
28/03/2024 18:57:13.486 300   28.47
      300 28.47
      300 28.47
28/03/2024 17:19:53.360 20   28.505
      20 28.505
      20 28.505
28/03/2024 16:17:35.959 1 000   28.52
      1 000 28.52
      1 000 28.52
28/03/2024 16:09:16.596 50   28.50
      50 28.50
      50 28.50
28/03/2024 14:30:10.918 171   28.50
      171 28.50
      171 28.50
28/03/2024 14:13:55.402 100   28.205
      100 28.205
      100 28.205
28/03/2024 11:51:20.808 100   28.245
      100 28.245
      100 28.245
28/03/2024 11:25:46.222 71   28.515
      1 28.515
      70 28.515
      71 28.515
28/03/2024 10:36:18.033 60   28.525
      60 28.525
      60 28.525
28/03/2024 09:30:18.394 2   28.225
      2 28.225
      2 28.225
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)