Keurig Dr Pepper Inc.
- Information
- Last
- Buy
- Sell
22
22
28.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:54:35.810 | 174 | 28.58 | |
174 | 28.58 | |||
174 | 28.58 | |||
28/03/2024 | 21:43:01.185 | 35 | 28.58 | |
35 | 28.58 | |||
35 | 28.58 | |||
28/03/2024 | 21:31:54.309 | 50 | 28.58 | |
50 | 28.58 | |||
50 | 28.58 | |||
28/03/2024 | 21:24:52.891 | 200 | 28.58 | |
200 | 28.58 | |||
200 | 28.58 | |||
28/03/2024 | 21:21:25.006 | 90 | 28.57 | |
90 | 28.57 | |||
90 | 28.57 | |||
28/03/2024 | 20:57:51.210 | 49 | 28.485 | |
49 | 28.485 | |||
49 | 28.485 | |||
28/03/2024 | 20:51:09.139 | 60 | 28.52 | |
60 | 28.52 | |||
60 | 28.52 | |||
28/03/2024 | 20:32:12.962 | 300 | 28.515 | |
300 | 28.515 | |||
300 | 28.515 | |||
28/03/2024 | 20:29:31.053 | 88 | 28.515 | |
88 | 28.515 | |||
88 | 28.515 | |||
28/03/2024 | 20:02:08.503 | 100 | 28.43 | |
100 | 28.43 | |||
100 | 28.43 | |||
28/03/2024 | 19:37:29.805 | 50 | 28.475 | |
50 | 28.475 | |||
50 | 28.475 | |||
28/03/2024 | 19:35:00.705 | 140 | 28.47 | |
140 | 28.47 | |||
140 | 28.47 | |||
28/03/2024 | 18:57:13.486 | 300 | 28.47 | |
300 | 28.47 | |||
300 | 28.47 | |||
28/03/2024 | 17:19:53.360 | 20 | 28.505 | |
20 | 28.505 | |||
20 | 28.505 | |||
28/03/2024 | 16:17:35.959 | 1 000 | 28.52 | |
1 000 | 28.52 | |||
1 000 | 28.52 | |||
28/03/2024 | 16:09:16.596 | 50 | 28.50 | |
50 | 28.50 | |||
50 | 28.50 | |||
28/03/2024 | 14:30:10.918 | 171 | 28.50 | |
171 | 28.50 | |||
171 | 28.50 | |||
28/03/2024 | 14:13:55.402 | 100 | 28.205 | |
100 | 28.205 | |||
100 | 28.205 | |||
28/03/2024 | 11:51:20.808 | 100 | 28.245 | |
100 | 28.245 | |||
100 | 28.245 | |||
28/03/2024 | 11:25:46.222 | 71 | 28.515 | |
1 | 28.515 | |||
70 | 28.515 | |||
71 | 28.515 | |||
28/03/2024 | 10:36:18.033 | 60 | 28.525 | |
60 | 28.525 | |||
60 | 28.525 | |||
28/03/2024 | 09:30:18.394 | 2 | 28.225 | |
2 | 28.225 | |||
2 | 28.225 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00