Kraft Heinz Co.
- Information
- Last
- Buy
- Sell
79
75
35.775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:37:57.859 | 100 | 35.775 | |
100 | 35.775 | |||
100 | 35.775 | |||
25/04/2024 | 17:30:29.927 | 711 | 35.725 | |
711 | 35.725 | |||
711 | 35.725 | |||
25/04/2024 | 17:29:40.736 | 29 | 35.75 | |
29 | 35.75 | |||
29 | 35.75 | |||
25/04/2024 | 17:22:49.862 | 1 | 35.75 | |
1 | 35.75 | |||
1 | 35.75 | |||
25/04/2024 | 17:20:09.692 | 40 | 35.71 | |
40 | 35.71 | |||
40 | 35.71 | |||
25/04/2024 | 17:16:41.000 | 28 | 35.69 | |
28 | 35.69 | |||
28 | 35.69 | |||
25/04/2024 | 17:09:41.029 | 105 | 35.60 | |
105 | 35.60 | |||
105 | 35.60 | |||
25/04/2024 | 17:03:36.956 | 80 | 35.595 | |
80 | 35.595 | |||
80 | 35.595 | |||
25/04/2024 | 16:57:35.054 | 65 | 35.665 | |
65 | 35.665 | |||
65 | 35.665 | |||
25/04/2024 | 16:53:56.534 | 125 | 35.65 | |
125 | 35.65 | |||
125 | 35.65 | |||
25/04/2024 | 16:11:39.566 | 37 | 35.80 | |
37 | 35.80 | |||
37 | 35.80 | |||
25/04/2024 | 16:11:39.413 | 2 300 | 35.80 | |
2 300 | 35.80 | |||
2 300 | 35.80 | |||
25/04/2024 | 16:11:39.231 | 4 363 | 35.80 | |
2 063 | 35.80 | |||
4 363 | 35.80 | |||
2 300 | 35.80 | |||
25/04/2024 | 16:11:29.495 | 2 300 | 35.80 | |
2 300 | 35.80 | |||
2 300 | 35.80 | |||
25/04/2024 | 16:02:13.580 | 20 | 35.85 | |
20 | 35.85 | |||
20 | 35.85 | |||
25/04/2024 | 16:01:09.988 | 5 | 35.87 | |
5 | 35.87 | |||
5 | 35.87 | |||
25/04/2024 | 15:50:03.907 | 430 | 36.05 | |
430 | 36.05 | |||
430 | 36.05 | |||
25/04/2024 | 15:46:01.110 | 10 | 36.095 | |
10 | 36.095 | |||
10 | 36.095 | |||
25/04/2024 | 15:40:42.327 | 10 | 36.17 | |
10 | 36.17 | |||
10 | 36.17 | |||
25/04/2024 | 15:36:13.550 | 2 | 36.25 | |
2 | 36.25 | |||
2 | 36.25 | |||
25/04/2024 | 15:33:23.259 | 24 | 36.40 | |
24 | 36.40 | |||
24 | 36.40 | |||
25/04/2024 | 15:32:18.685 | 310 | 36.29 | |
310 | 36.29 | |||
310 | 36.29 | |||
25/04/2024 | 15:30:05.286 | 100 | 36.33 | |
100 | 36.33 | |||
100 | 36.33 | |||
25/04/2024 | 15:30:01.948 | 56 | 36.24 | |
56 | 36.24 | |||
56 | 36.24 | |||
25/04/2024 | 15:24:44.759 | 160 | 36.105 | |
160 | 36.105 | |||
160 | 36.105 | |||
25/04/2024 | 15:24:44.249 | 420 | 36.105 | |
420 | 36.105 | |||
420 | 36.105 | |||
25/04/2024 | 15:24:29.055 | 420 | 36.10 | |
420 | 36.10 | |||
420 | 36.10 | |||
25/04/2024 | 15:11:01.082 | 60 | 36.09 | |
60 | 36.09 | |||
60 | 36.09 | |||
25/04/2024 | 14:55:14.840 | 15 | 36.04 | |
15 | 36.04 | |||
15 | 36.04 | |||
25/04/2024 | 14:53:59.169 | 5 | 36.025 | |
5 | 36.025 | |||
5 | 36.025 | |||
25/04/2024 | 14:48:58.637 | 30 | 36.16 | |
30 | 36.16 | |||
30 | 36.16 | |||
25/04/2024 | 14:48:16.867 | 80 | 36.17 | |
80 | 36.17 | |||
80 | 36.17 | |||
25/04/2024 | 14:48:16.742 | 125 | 36.15 | |
125 | 36.15 | |||
125 | 36.15 | |||
25/04/2024 | 14:46:44.372 | 114 | 36.145 | |
114 | 36.145 | |||
114 | 36.145 | |||
25/04/2024 | 14:44:49.707 | 125 | 36.05 | |
125 | 36.05 | |||
125 | 36.05 | |||
25/04/2024 | 14:44:45.210 | 180 | 36.10 | |
180 | 36.10 | |||
180 | 36.10 | |||
25/04/2024 | 14:44:22.199 | 420 | 36.10 | |
420 | 36.10 | |||
420 | 36.10 | |||
25/04/2024 | 14:44:21.981 | 160 | 36.08 | |
160 | 36.08 | |||
160 | 36.08 | |||
25/04/2024 | 14:14:13.376 | 20 | 36.00 | |
20 | 36.00 | |||
20 | 36.00 | |||
25/04/2024 | 14:08:16.191 | 124 | 35.955 | |
124 | 35.955 | |||
124 | 35.955 | |||
25/04/2024 | 13:35:05.219 | 100 | 35.995 | |
100 | 35.995 | |||
100 | 35.995 | |||
25/04/2024 | 13:33:32.789 | 1 | 35.995 | |
1 | 35.995 | |||
1 | 35.995 | |||
25/04/2024 | 13:27:59.087 | 100 | 35.995 | |
100 | 35.995 | |||
100 | 35.995 | |||
25/04/2024 | 12:49:39.952 | 10 | 35.98 | |
10 | 35.98 | |||
10 | 35.98 | |||
25/04/2024 | 12:29:48.011 | 420 | 35.87 | |
420 | 35.87 | |||
420 | 35.87 | |||
25/04/2024 | 12:22:48.087 | 50 | 35.865 | |
50 | 35.865 | |||
50 | 35.865 | |||
25/04/2024 | 12:17:41.044 | 180 | 35.875 | |
180 | 35.875 | |||
180 | 35.875 | |||
25/04/2024 | 12:17:18.248 | 61 | 35.89 | |
61 | 35.89 | |||
61 | 35.89 | |||
25/04/2024 | 12:17:06.228 | 41 | 35.87 | |
41 | 35.87 | |||
41 | 35.87 | |||
25/04/2024 | 11:31:51.837 | 5 | 35.735 | |
5 | 35.735 | |||
5 | 35.735 | |||
25/04/2024 | 11:26:19.668 | 60 | 35.745 | |
60 | 35.745 | |||
60 | 35.745 | |||
25/04/2024 | 11:20:48.769 | 142 | 35.995 | |
142 | 35.995 | |||
142 | 35.995 | |||
25/04/2024 | 10:56:15.792 | 200 | 35.94 | |
200 | 35.94 | |||
200 | 35.94 | |||
25/04/2024 | 10:43:40.667 | 12 | 35.89 | |
12 | 35.89 | |||
12 | 35.89 | |||
25/04/2024 | 10:27:51.951 | 9 | 36.015 | |
9 | 36.015 | |||
9 | 36.015 | |||
25/04/2024 | 10:27:50.140 | 2 | 36.145 | |
2 | 36.145 | |||
2 | 36.145 | |||
25/04/2024 | 10:20:52.055 | 12 | 36.145 | |
12 | 36.145 | |||
12 | 36.145 | |||
25/04/2024 | 10:18:15.265 | 283 | 35.985 | |
283 | 35.985 | |||
283 | 35.985 | |||
25/04/2024 | 10:16:51.351 | 420 | 35.955 | |
420 | 35.955 | |||
420 | 35.955 | |||
25/04/2024 | 10:02:03.510 | 28 | 35.985 | |
28 | 35.985 | |||
28 | 35.985 | |||
25/04/2024 | 09:39:32.506 | 100 | 35.885 | |
100 | 35.885 | |||
100 | 35.885 | |||
25/04/2024 | 09:36:51.578 | 60 | 35.885 | |
60 | 35.885 | |||
60 | 35.885 | |||
25/04/2024 | 09:30:13.066 | 4 | 35.885 | |
4 | 35.885 | |||
4 | 35.885 | |||
25/04/2024 | 09:23:54.693 | 150 | 35.885 | |
150 | 35.885 | |||
150 | 35.885 | |||
25/04/2024 | 09:13:33.590 | 40 | 36.04 | |
40 | 36.04 | |||
40 | 36.04 | |||
25/04/2024 | 08:57:31.190 | 30 | 35.90 | |
30 | 35.90 | |||
30 | 35.90 | |||
25/04/2024 | 08:57:31.072 | 10 | 35.90 | |
10 | 35.90 | |||
10 | 35.90 | |||
25/04/2024 | 08:54:27.699 | 414 | 36.00 | |
414 | 36.00 | |||
414 | 36.00 | |||
25/04/2024 | 08:53:02.842 | 414 | 36.10 | |
414 | 36.10 | |||
414 | 36.10 | |||
25/04/2024 | 08:38:46.296 | 275 | 36.09 | |
275 | 36.09 | |||
275 | 36.09 | |||
25/04/2024 | 08:30:13.513 | 50 | 36.09 | |
50 | 36.09 | |||
50 | 36.09 | |||
25/04/2024 | 08:16:04.285 | 150 | 36.125 | |
150 | 36.125 | |||
150 | 36.125 | |||
25/04/2024 | 08:08:03.899 | 3 | 36.145 | |
3 | 36.145 | |||
3 | 36.145 | |||
25/04/2024 | 08:03:48.469 | 33 | 36.145 | |
18 | 36.145 | |||
33 | 36.145 | |||
15 | 36.145 | |||
25/04/2024 | 08:00:05.880 | 463 | 36.195 | |
400 | 36.195 | |||
150 | 36.195 | |||
118 | 36.195 | |||
195 | 36.195 | |||
63 | 36.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 17:43:29
Last Update:
25/04/2024 @ 17:43:29