Kraft Heinz Co.

79

75

35.775

Date Time Volume Order Volume Price
25/04/2024 17:37:57.859 100   35.775
      100 35.775
      100 35.775
25/04/2024 17:30:29.927 711   35.725
      711 35.725
      711 35.725
25/04/2024 17:29:40.736 29   35.75
      29 35.75
      29 35.75
25/04/2024 17:22:49.862 1   35.75
      1 35.75
      1 35.75
25/04/2024 17:20:09.692 40   35.71
      40 35.71
      40 35.71
25/04/2024 17:16:41.000 28   35.69
      28 35.69
      28 35.69
25/04/2024 17:09:41.029 105   35.60
      105 35.60
      105 35.60
25/04/2024 17:03:36.956 80   35.595
      80 35.595
      80 35.595
25/04/2024 16:57:35.054 65   35.665
      65 35.665
      65 35.665
25/04/2024 16:53:56.534 125   35.65
      125 35.65
      125 35.65
25/04/2024 16:11:39.566 37   35.80
      37 35.80
      37 35.80
25/04/2024 16:11:39.413 2 300   35.80
      2 300 35.80
      2 300 35.80
25/04/2024 16:11:39.231 4 363   35.80
      2 063 35.80
      4 363 35.80
      2 300 35.80
25/04/2024 16:11:29.495 2 300   35.80
      2 300 35.80
      2 300 35.80
25/04/2024 16:02:13.580 20   35.85
      20 35.85
      20 35.85
25/04/2024 16:01:09.988 5   35.87
      5 35.87
      5 35.87
25/04/2024 15:50:03.907 430   36.05
      430 36.05
      430 36.05
25/04/2024 15:46:01.110 10   36.095
      10 36.095
      10 36.095
25/04/2024 15:40:42.327 10   36.17
      10 36.17
      10 36.17
25/04/2024 15:36:13.550 2   36.25
      2 36.25
      2 36.25
25/04/2024 15:33:23.259 24   36.40
      24 36.40
      24 36.40
25/04/2024 15:32:18.685 310   36.29
      310 36.29
      310 36.29
25/04/2024 15:30:05.286 100   36.33
      100 36.33
      100 36.33
25/04/2024 15:30:01.948 56   36.24
      56 36.24
      56 36.24
25/04/2024 15:24:44.759 160   36.105
      160 36.105
      160 36.105
25/04/2024 15:24:44.249 420   36.105
      420 36.105
      420 36.105
25/04/2024 15:24:29.055 420   36.10
      420 36.10
      420 36.10
25/04/2024 15:11:01.082 60   36.09
      60 36.09
      60 36.09
25/04/2024 14:55:14.840 15   36.04
      15 36.04
      15 36.04
25/04/2024 14:53:59.169 5   36.025
      5 36.025
      5 36.025
25/04/2024 14:48:58.637 30   36.16
      30 36.16
      30 36.16
25/04/2024 14:48:16.867 80   36.17
      80 36.17
      80 36.17
25/04/2024 14:48:16.742 125   36.15
      125 36.15
      125 36.15
25/04/2024 14:46:44.372 114   36.145
      114 36.145
      114 36.145
25/04/2024 14:44:49.707 125   36.05
      125 36.05
      125 36.05
25/04/2024 14:44:45.210 180   36.10
      180 36.10
      180 36.10
25/04/2024 14:44:22.199 420   36.10
      420 36.10
      420 36.10
25/04/2024 14:44:21.981 160   36.08
      160 36.08
      160 36.08
25/04/2024 14:14:13.376 20   36.00
      20 36.00
      20 36.00
25/04/2024 14:08:16.191 124   35.955
      124 35.955
      124 35.955
25/04/2024 13:35:05.219 100   35.995
      100 35.995
      100 35.995
25/04/2024 13:33:32.789 1   35.995
      1 35.995
      1 35.995
25/04/2024 13:27:59.087 100   35.995
      100 35.995
      100 35.995
25/04/2024 12:49:39.952 10   35.98
      10 35.98
      10 35.98
25/04/2024 12:29:48.011 420   35.87
      420 35.87
      420 35.87
25/04/2024 12:22:48.087 50   35.865
      50 35.865
      50 35.865
25/04/2024 12:17:41.044 180   35.875
      180 35.875
      180 35.875
25/04/2024 12:17:18.248 61   35.89
      61 35.89
      61 35.89
25/04/2024 12:17:06.228 41   35.87
      41 35.87
      41 35.87
25/04/2024 11:31:51.837 5   35.735
      5 35.735
      5 35.735
25/04/2024 11:26:19.668 60   35.745
      60 35.745
      60 35.745
25/04/2024 11:20:48.769 142   35.995
      142 35.995
      142 35.995
25/04/2024 10:56:15.792 200   35.94
      200 35.94
      200 35.94
25/04/2024 10:43:40.667 12   35.89
      12 35.89
      12 35.89
25/04/2024 10:27:51.951 9   36.015
      9 36.015
      9 36.015
25/04/2024 10:27:50.140 2   36.145
      2 36.145
      2 36.145
25/04/2024 10:20:52.055 12   36.145
      12 36.145
      12 36.145
25/04/2024 10:18:15.265 283   35.985
      283 35.985
      283 35.985
25/04/2024 10:16:51.351 420   35.955
      420 35.955
      420 35.955
25/04/2024 10:02:03.510 28   35.985
      28 35.985
      28 35.985
25/04/2024 09:39:32.506 100   35.885
      100 35.885
      100 35.885
25/04/2024 09:36:51.578 60   35.885
      60 35.885
      60 35.885
25/04/2024 09:30:13.066 4   35.885
      4 35.885
      4 35.885
25/04/2024 09:23:54.693 150   35.885
      150 35.885
      150 35.885
25/04/2024 09:13:33.590 40   36.04
      40 36.04
      40 36.04
25/04/2024 08:57:31.190 30   35.90
      30 35.90
      30 35.90
25/04/2024 08:57:31.072 10   35.90
      10 35.90
      10 35.90
25/04/2024 08:54:27.699 414   36.00
      414 36.00
      414 36.00
25/04/2024 08:53:02.842 414   36.10
      414 36.10
      414 36.10
25/04/2024 08:38:46.296 275   36.09
      275 36.09
      275 36.09
25/04/2024 08:30:13.513 50   36.09
      50 36.09
      50 36.09
25/04/2024 08:16:04.285 150   36.125
      150 36.125
      150 36.125
25/04/2024 08:08:03.899 3   36.145
      3 36.145
      3 36.145
25/04/2024 08:03:48.469 33   36.145
      18 36.145
      33 36.145
      15 36.145
25/04/2024 08:00:05.880 463   36.195
      400 36.195
      150 36.195
      118 36.195
      195 36.195
      63 36.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)