LTC Properties Inc.

27

27

30.25

Date Time Volume Order Volume Price
28/03/2024 21:38:21.546 35   30.25
      35 30.25
      35 30.25
28/03/2024 20:22:33.677 17   30.20
      17 30.20
      17 30.20
28/03/2024 20:15:33.559 17   30.20
      17 30.20
      17 30.20
28/03/2024 18:55:29.313 70   30.15
      70 30.15
      70 30.15
28/03/2024 18:05:36.713 65   30.25
      65 30.25
      65 30.25
28/03/2024 17:29:37.847 100   30.10
      100 30.10
      100 30.10
28/03/2024 15:55:37.535 2   30.40
      2 30.40
      2 30.40
28/03/2024 15:45:38.767 1   30.30
      1 30.30
      1 30.30
28/03/2024 15:36:32.523 2   30.20
      2 30.20
      2 30.20
28/03/2024 15:08:07.705 35   30.25
      35 30.25
      35 30.25
28/03/2024 15:06:40.310 335   30.25
      335 30.25
      335 30.25
28/03/2024 14:49:07.198 40   30.25
      40 30.25
      40 30.25
28/03/2024 14:31:28.864 68   30.40
      68 30.40
      66 30.40
      2 30.40
28/03/2024 13:59:17.626 30   30.05
      30 30.05
      30 30.05
28/03/2024 13:25:39.280 5   29.90
      5 29.90
      5 29.90
28/03/2024 13:07:48.634 100   30.10
      100 30.10
      100 30.10
28/03/2024 12:29:58.213 35   30.00
      35 30.00
      35 30.00
28/03/2024 11:54:10.370 20   30.10
      20 30.10
      20 30.10
28/03/2024 11:12:59.205 8   30.10
      8 30.10
      8 30.10
28/03/2024 10:40:12.754 20   30.10
      20 30.10
      20 30.10
28/03/2024 10:29:58.829 90   30.00
      90 30.00
      90 30.00
28/03/2024 09:49:23.147 28   30.10
      28 30.10
      28 30.10
28/03/2024 09:30:17.559 3   29.90
      3 29.90
      3 29.90
28/03/2024 09:08:51.667 190   30.00
      190 30.00
      190 30.00
28/03/2024 09:06:28.323 20   30.00
      20 30.00
      20 30.00
28/03/2024 08:00:45.266 99   29.85
      99 29.85
      99 29.85
28/03/2024 08:00:08.581 201   29.85
      201 29.85
      201 29.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)