LTC Properties Inc.
- Information
- Last
- Buy
- Sell
27
27
30.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:38:21.546 | 35 | 30.25 | |
35 | 30.25 | |||
35 | 30.25 | |||
28/03/2024 | 20:22:33.677 | 17 | 30.20 | |
17 | 30.20 | |||
17 | 30.20 | |||
28/03/2024 | 20:15:33.559 | 17 | 30.20 | |
17 | 30.20 | |||
17 | 30.20 | |||
28/03/2024 | 18:55:29.313 | 70 | 30.15 | |
70 | 30.15 | |||
70 | 30.15 | |||
28/03/2024 | 18:05:36.713 | 65 | 30.25 | |
65 | 30.25 | |||
65 | 30.25 | |||
28/03/2024 | 17:29:37.847 | 100 | 30.10 | |
100 | 30.10 | |||
100 | 30.10 | |||
28/03/2024 | 15:55:37.535 | 2 | 30.40 | |
2 | 30.40 | |||
2 | 30.40 | |||
28/03/2024 | 15:45:38.767 | 1 | 30.30 | |
1 | 30.30 | |||
1 | 30.30 | |||
28/03/2024 | 15:36:32.523 | 2 | 30.20 | |
2 | 30.20 | |||
2 | 30.20 | |||
28/03/2024 | 15:08:07.705 | 35 | 30.25 | |
35 | 30.25 | |||
35 | 30.25 | |||
28/03/2024 | 15:06:40.310 | 335 | 30.25 | |
335 | 30.25 | |||
335 | 30.25 | |||
28/03/2024 | 14:49:07.198 | 40 | 30.25 | |
40 | 30.25 | |||
40 | 30.25 | |||
28/03/2024 | 14:31:28.864 | 68 | 30.40 | |
68 | 30.40 | |||
66 | 30.40 | |||
2 | 30.40 | |||
28/03/2024 | 13:59:17.626 | 30 | 30.05 | |
30 | 30.05 | |||
30 | 30.05 | |||
28/03/2024 | 13:25:39.280 | 5 | 29.90 | |
5 | 29.90 | |||
5 | 29.90 | |||
28/03/2024 | 13:07:48.634 | 100 | 30.10 | |
100 | 30.10 | |||
100 | 30.10 | |||
28/03/2024 | 12:29:58.213 | 35 | 30.00 | |
35 | 30.00 | |||
35 | 30.00 | |||
28/03/2024 | 11:54:10.370 | 20 | 30.10 | |
20 | 30.10 | |||
20 | 30.10 | |||
28/03/2024 | 11:12:59.205 | 8 | 30.10 | |
8 | 30.10 | |||
8 | 30.10 | |||
28/03/2024 | 10:40:12.754 | 20 | 30.10 | |
20 | 30.10 | |||
20 | 30.10 | |||
28/03/2024 | 10:29:58.829 | 90 | 30.00 | |
90 | 30.00 | |||
90 | 30.00 | |||
28/03/2024 | 09:49:23.147 | 28 | 30.10 | |
28 | 30.10 | |||
28 | 30.10 | |||
28/03/2024 | 09:30:17.559 | 3 | 29.90 | |
3 | 29.90 | |||
3 | 29.90 | |||
28/03/2024 | 09:08:51.667 | 190 | 30.00 | |
190 | 30.00 | |||
190 | 30.00 | |||
28/03/2024 | 09:06:28.323 | 20 | 30.00 | |
20 | 30.00 | |||
20 | 30.00 | |||
28/03/2024 | 08:00:45.266 | 99 | 29.85 | |
99 | 29.85 | |||
99 | 29.85 | |||
28/03/2024 | 08:00:08.581 | 201 | 29.85 | |
201 | 29.85 | |||
201 | 29.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00