LAM Research Corp.
- Information
- Last
- Buy
- Sell
67
65
465.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/01/2021 | 17:24:09.816 | 2 | 465.00 | |
2 | 465.00 | |||
2 | 465.00 | |||
22/01/2021 | 17:12:48.047 | 7 | 465.00 | |
7 | 465.00 | |||
7 | 465.00 | |||
22/01/2021 | 16:49:24.732 | 5 | 465.80 | |
5 | 465.80 | |||
5 | 465.80 | |||
22/01/2021 | 16:37:28.715 | 10 | 463.25 | |
10 | 463.25 | |||
10 | 463.25 | |||
22/01/2021 | 16:07:23.907 | 3 | 469.20 | |
3 | 469.20 | |||
3 | 469.20 | |||
22/01/2021 | 16:01:07.856 | 10 | 471.75 | |
10 | 471.75 | |||
10 | 471.75 | |||
22/01/2021 | 15:51:45.329 | 6 | 471.35 | |
6 | 471.35 | |||
6 | 471.35 | |||
22/01/2021 | 15:39:10.641 | 10 | 469.95 | |
10 | 469.95 | |||
10 | 469.95 | |||
22/01/2021 | 15:32:18.729 | 41 | 462.65 | |
41 | 462.65 | |||
41 | 462.65 | |||
22/01/2021 | 15:17:50.195 | 5 | 466.50 | |
5 | 466.50 | |||
5 | 466.50 | |||
22/01/2021 | 15:02:25.303 | 4 | 464.95 | |
4 | 464.95 | |||
4 | 464.95 | |||
22/01/2021 | 15:00:05.018 | 10 | 464.95 | |
10 | 464.95 | |||
10 | 464.95 | |||
22/01/2021 | 14:33:55.840 | 11 | 464.95 | |
11 | 464.95 | |||
11 | 464.95 | |||
22/01/2021 | 14:30:18.942 | 9 | 464.95 | |
9 | 464.95 | |||
9 | 464.95 | |||
22/01/2021 | 14:26:43.843 | 16 | 464.95 | |
16 | 464.95 | |||
16 | 464.95 | |||
22/01/2021 | 13:26:25.097 | 10 | 466.45 | |
10 | 466.45 | |||
10 | 466.45 | |||
22/01/2021 | 12:40:01.851 | 45 | 467.50 | |
45 | 467.50 | |||
45 | 467.50 | |||
22/01/2021 | 12:29:28.159 | 4 | 467.50 | |
4 | 467.50 | |||
4 | 467.50 | |||
22/01/2021 | 12:28:56.279 | 45 | 467.50 | |
45 | 467.50 | |||
45 | 467.50 | |||
22/01/2021 | 12:19:25.866 | 45 | 467.50 | |
45 | 467.50 | |||
45 | 467.50 | |||
22/01/2021 | 12:16:30.054 | 45 | 467.50 | |
45 | 467.50 | |||
45 | 467.50 | |||
22/01/2021 | 12:09:08.010 | 50 | 466.45 | |
50 | 466.45 | |||
50 | 466.45 | |||
22/01/2021 | 11:39:37.433 | 15 | 468.50 | |
15 | 468.50 | |||
15 | 468.50 | |||
22/01/2021 | 11:05:52.903 | 45 | 467.50 | |
45 | 467.50 | |||
45 | 467.50 | |||
22/01/2021 | 11:02:50.178 | 45 | 467.50 | |
45 | 467.50 | |||
45 | 467.50 | |||
22/01/2021 | 10:29:58.499 | 50 | 467.50 | |
50 | 467.50 | |||
50 | 467.50 | |||
22/01/2021 | 10:25:37.574 | 23 | 466.00 | |
23 | 466.00 | |||
23 | 466.00 | |||
22/01/2021 | 10:18:54.495 | 50 | 466.50 | |
50 | 466.50 | |||
50 | 466.50 | |||
22/01/2021 | 10:03:23.913 | 5 | 468.00 | |
5 | 468.00 | |||
5 | 468.00 | |||
22/01/2021 | 09:50:18.138 | 50 | 466.45 | |
50 | 466.45 | |||
50 | 466.45 | |||
22/01/2021 | 09:44:28.358 | 20 | 465.00 | |
20 | 465.00 | |||
20 | 465.00 | |||
22/01/2021 | 09:40:25.737 | 15 | 465.00 | |
15 | 465.00 | |||
15 | 465.00 | |||
22/01/2021 | 09:35:28.445 | 50 | 466.50 | |
50 | 466.50 | |||
50 | 466.50 | |||
22/01/2021 | 09:34:43.466 | 50 | 466.45 | |
50 | 466.45 | |||
50 | 466.45 | |||
22/01/2021 | 09:34:35.682 | 20 | 466.45 | |
20 | 466.45 | |||
20 | 466.45 | |||
22/01/2021 | 09:32:46.441 | 50 | 466.45 | |
50 | 466.45 | |||
50 | 466.45 | |||
22/01/2021 | 09:26:25.185 | 50 | 465.50 | |
50 | 465.50 | |||
50 | 465.50 | |||
22/01/2021 | 09:25:51.599 | 50 | 466.45 | |
50 | 466.45 | |||
50 | 466.45 | |||
22/01/2021 | 09:18:47.358 | 50 | 465.50 | |
50 | 465.50 | |||
50 | 465.50 | |||
22/01/2021 | 09:18:21.834 | 50 | 466.50 | |
50 | 466.50 | |||
50 | 466.50 | |||
22/01/2021 | 09:18:14.957 | 50 | 466.00 | |
50 | 466.00 | |||
50 | 466.00 | |||
22/01/2021 | 09:09:07.116 | 50 | 468.00 | |
50 | 468.00 | |||
50 | 468.00 | |||
22/01/2021 | 09:07:17.793 | 50 | 468.00 | |
50 | 468.00 | |||
50 | 468.00 | |||
22/01/2021 | 09:02:32.315 | 50 | 466.35 | |
50 | 466.35 | |||
50 | 466.35 | |||
22/01/2021 | 08:59:25.744 | 50 | 466.35 | |
50 | 466.35 | |||
50 | 466.35 | |||
22/01/2021 | 08:56:26.534 | 50 | 465.80 | |
50 | 465.80 | |||
50 | 465.80 | |||
22/01/2021 | 08:55:44.097 | 100 | 465.00 | |
100 | 465.00 | |||
100 | 465.00 | |||
22/01/2021 | 08:55:23.417 | 50 | 464.95 | |
50 | 464.95 | |||
50 | 464.95 | |||
22/01/2021 | 08:54:25.593 | 50 | 464.95 | |
50 | 464.95 | |||
50 | 464.95 | |||
22/01/2021 | 08:50:49.224 | 50 | 464.95 | |
50 | 464.95 | |||
50 | 464.95 | |||
22/01/2021 | 08:48:49.882 | 50 | 464.95 | |
50 | 464.95 | |||
50 | 464.95 | |||
22/01/2021 | 08:46:46.820 | 50 | 465.50 | |
50 | 465.50 | |||
50 | 465.50 | |||
22/01/2021 | 08:46:24.532 | 60 | 465.00 | |
60 | 465.00 | |||
60 | 465.00 | |||
22/01/2021 | 08:46:09.827 | 50 | 464.95 | |
50 | 464.95 | |||
50 | 464.95 | |||
22/01/2021 | 08:44:31.688 | 50 | 464.95 | |
50 | 464.95 | |||
50 | 464.95 | |||
22/01/2021 | 08:41:05.891 | 50 | 464.95 | |
50 | 464.95 | |||
5 | 464.95 | |||
45 | 464.95 | |||
22/01/2021 | 08:38:21.057 | 50 | 464.95 | |
50 | 464.95 | |||
50 | 464.95 | |||
22/01/2021 | 08:33:15.731 | 50 | 464.75 | |
50 | 464.75 | |||
50 | 464.75 | |||
22/01/2021 | 08:29:18.525 | 50 | 464.95 | |
50 | 464.95 | |||
50 | 464.95 | |||
22/01/2021 | 08:27:27.176 | 60 | 464.00 | |
60 | 464.00 | |||
60 | 464.00 | |||
22/01/2021 | 08:27:08.521 | 50 | 463.95 | |
50 | 463.95 | |||
50 | 463.95 | |||
22/01/2021 | 08:25:00.152 | 50 | 463.95 | |
50 | 463.95 | |||
50 | 463.95 | |||
22/01/2021 | 08:24:07.682 | 50 | 463.95 | |
50 | 463.95 | |||
50 | 463.95 | |||
22/01/2021 | 08:20:48.211 | 50 | 463.95 | |
50 | 463.95 | |||
50 | 463.95 | |||
22/01/2021 | 08:17:43.951 | 50 | 463.50 | |
50 | 463.50 | |||
50 | 463.50 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00
Last Update:
22/01/2021 @ 22:00:00