LAM Research Corp.
- Information
- Last
- Buy
- Sell
19
18
896.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 15:00:52.043 | 2 | 896.70 | |
2 | 896.70 | |||
2 | 896.70 | |||
28/03/2024 | 14:18:24.220 | 3 | 894.40 | |
3 | 894.40 | |||
3 | 894.40 | |||
28/03/2024 | 14:18:14.381 | 10 | 894.60 | |
10 | 894.60 | |||
10 | 894.60 | |||
28/03/2024 | 14:01:31.201 | 9 | 889.20 | |
9 | 889.20 | |||
9 | 889.20 | |||
28/03/2024 | 13:21:28.473 | 2 | 896.20 | |
2 | 896.20 | |||
2 | 896.20 | |||
28/03/2024 | 13:05:49.170 | 3 | 895.00 | |
3 | 895.00 | |||
3 | 895.00 | |||
28/03/2024 | 13:05:15.580 | 2 | 895.00 | |
2 | 895.00 | |||
2 | 895.00 | |||
28/03/2024 | 13:04:16.663 | 6 | 896.60 | |
6 | 896.60 | |||
6 | 896.60 | |||
28/03/2024 | 13:03:22.993 | 1 | 896.50 | |
1 | 896.50 | |||
1 | 896.50 | |||
28/03/2024 | 12:05:25.975 | 15 | 895.00 | |
15 | 895.00 | |||
15 | 895.00 | |||
28/03/2024 | 11:57:43.433 | 3 | 892.00 | |
3 | 892.00 | |||
3 | 892.00 | |||
28/03/2024 | 11:37:17.602 | 2 | 895.30 | |
2 | 895.30 | |||
2 | 895.30 | |||
28/03/2024 | 11:11:05.779 | 1 | 892.40 | |
1 | 892.40 | |||
1 | 892.40 | |||
28/03/2024 | 11:11:01.037 | 10 | 892.40 | |
10 | 892.40 | |||
10 | 892.40 | |||
28/03/2024 | 11:06:17.057 | 1 | 897.40 | |
1 | 897.40 | |||
1 | 897.40 | |||
28/03/2024 | 10:50:53.234 | 2 | 891.60 | |
2 | 891.60 | |||
2 | 891.60 | |||
28/03/2024 | 10:08:42.734 | 4 | 891.80 | |
4 | 891.80 | |||
4 | 891.80 | |||
28/03/2024 | 09:30:17.322 | 1 | 892.10 | |
1 | 892.10 | |||
1 | 892.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 15:06:44
Last Update:
28/03/2024 @ 15:06:44