LAM Research Corp.

67

65

465.00

Date Time Volume Order Volume Price
22/01/2021 17:24:09.816 2   465.00
      2 465.00
      2 465.00
22/01/2021 17:12:48.047 7   465.00
      7 465.00
      7 465.00
22/01/2021 16:49:24.732 5   465.80
      5 465.80
      5 465.80
22/01/2021 16:37:28.715 10   463.25
      10 463.25
      10 463.25
22/01/2021 16:07:23.907 3   469.20
      3 469.20
      3 469.20
22/01/2021 16:01:07.856 10   471.75
      10 471.75
      10 471.75
22/01/2021 15:51:45.329 6   471.35
      6 471.35
      6 471.35
22/01/2021 15:39:10.641 10   469.95
      10 469.95
      10 469.95
22/01/2021 15:32:18.729 41   462.65
      41 462.65
      41 462.65
22/01/2021 15:17:50.195 5   466.50
      5 466.50
      5 466.50
22/01/2021 15:02:25.303 4   464.95
      4 464.95
      4 464.95
22/01/2021 15:00:05.018 10   464.95
      10 464.95
      10 464.95
22/01/2021 14:33:55.840 11   464.95
      11 464.95
      11 464.95
22/01/2021 14:30:18.942 9   464.95
      9 464.95
      9 464.95
22/01/2021 14:26:43.843 16   464.95
      16 464.95
      16 464.95
22/01/2021 13:26:25.097 10   466.45
      10 466.45
      10 466.45
22/01/2021 12:40:01.851 45   467.50
      45 467.50
      45 467.50
22/01/2021 12:29:28.159 4   467.50
      4 467.50
      4 467.50
22/01/2021 12:28:56.279 45   467.50
      45 467.50
      45 467.50
22/01/2021 12:19:25.866 45   467.50
      45 467.50
      45 467.50
22/01/2021 12:16:30.054 45   467.50
      45 467.50
      45 467.50
22/01/2021 12:09:08.010 50   466.45
      50 466.45
      50 466.45
22/01/2021 11:39:37.433 15   468.50
      15 468.50
      15 468.50
22/01/2021 11:05:52.903 45   467.50
      45 467.50
      45 467.50
22/01/2021 11:02:50.178 45   467.50
      45 467.50
      45 467.50
22/01/2021 10:29:58.499 50   467.50
      50 467.50
      50 467.50
22/01/2021 10:25:37.574 23   466.00
      23 466.00
      23 466.00
22/01/2021 10:18:54.495 50   466.50
      50 466.50
      50 466.50
22/01/2021 10:03:23.913 5   468.00
      5 468.00
      5 468.00
22/01/2021 09:50:18.138 50   466.45
      50 466.45
      50 466.45
22/01/2021 09:44:28.358 20   465.00
      20 465.00
      20 465.00
22/01/2021 09:40:25.737 15   465.00
      15 465.00
      15 465.00
22/01/2021 09:35:28.445 50   466.50
      50 466.50
      50 466.50
22/01/2021 09:34:43.466 50   466.45
      50 466.45
      50 466.45
22/01/2021 09:34:35.682 20   466.45
      20 466.45
      20 466.45
22/01/2021 09:32:46.441 50   466.45
      50 466.45
      50 466.45
22/01/2021 09:26:25.185 50   465.50
      50 465.50
      50 465.50
22/01/2021 09:25:51.599 50   466.45
      50 466.45
      50 466.45
22/01/2021 09:18:47.358 50   465.50
      50 465.50
      50 465.50
22/01/2021 09:18:21.834 50   466.50
      50 466.50
      50 466.50
22/01/2021 09:18:14.957 50   466.00
      50 466.00
      50 466.00
22/01/2021 09:09:07.116 50   468.00
      50 468.00
      50 468.00
22/01/2021 09:07:17.793 50   468.00
      50 468.00
      50 468.00
22/01/2021 09:02:32.315 50   466.35
      50 466.35
      50 466.35
22/01/2021 08:59:25.744 50   466.35
      50 466.35
      50 466.35
22/01/2021 08:56:26.534 50   465.80
      50 465.80
      50 465.80
22/01/2021 08:55:44.097 100   465.00
      100 465.00
      100 465.00
22/01/2021 08:55:23.417 50   464.95
      50 464.95
      50 464.95
22/01/2021 08:54:25.593 50   464.95
      50 464.95
      50 464.95
22/01/2021 08:50:49.224 50   464.95
      50 464.95
      50 464.95
22/01/2021 08:48:49.882 50   464.95
      50 464.95
      50 464.95
22/01/2021 08:46:46.820 50   465.50
      50 465.50
      50 465.50
22/01/2021 08:46:24.532 60   465.00
      60 465.00
      60 465.00
22/01/2021 08:46:09.827 50   464.95
      50 464.95
      50 464.95
22/01/2021 08:44:31.688 50   464.95
      50 464.95
      50 464.95
22/01/2021 08:41:05.891 50   464.95
      50 464.95
      5 464.95
      45 464.95
22/01/2021 08:38:21.057 50   464.95
      50 464.95
      50 464.95
22/01/2021 08:33:15.731 50   464.75
      50 464.75
      50 464.75
22/01/2021 08:29:18.525 50   464.95
      50 464.95
      50 464.95
22/01/2021 08:27:27.176 60   464.00
      60 464.00
      60 464.00
22/01/2021 08:27:08.521 50   463.95
      50 463.95
      50 463.95
22/01/2021 08:25:00.152 50   463.95
      50 463.95
      50 463.95
22/01/2021 08:24:07.682 50   463.95
      50 463.95
      50 463.95
22/01/2021 08:20:48.211 50   463.95
      50 463.95
      50 463.95
22/01/2021 08:17:43.951 50   463.50
      50 463.50
      50 463.50
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)