LAM Research Corp.

5

5

573.30

Date Time Volume Order Volume Price
22/09/2023 10:25:35.022 4   573.30
      4 573.30
      4 573.30
22/09/2023 10:25:21.052 21   577.20
      17 577.20
      4 577.20
      21 577.20
22/09/2023 10:24:46.799 2   573.60
      2 573.60
      2 573.60
22/09/2023 10:11:15.314 6   573.30
      6 573.30
      6 573.30
22/09/2023 10:09:04.158 5   576.60
      5 576.60
      5 576.60
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)