LAM Research Corp.

19

18

896.70

Date Time Volume Order Volume Price
28/03/2024 15:00:52.043 2   896.70
      2 896.70
      2 896.70
28/03/2024 14:18:24.220 3   894.40
      3 894.40
      3 894.40
28/03/2024 14:18:14.381 10   894.60
      10 894.60
      10 894.60
28/03/2024 14:01:31.201 9   889.20
      9 889.20
      9 889.20
28/03/2024 13:21:28.473 2   896.20
      2 896.20
      2 896.20
28/03/2024 13:05:49.170 3   895.00
      3 895.00
      3 895.00
28/03/2024 13:05:15.580 2   895.00
      2 895.00
      2 895.00
28/03/2024 13:04:16.663 6   896.60
      6 896.60
      6 896.60
28/03/2024 13:03:22.993 1   896.50
      1 896.50
      1 896.50
28/03/2024 12:05:25.975 15   895.00
      15 895.00
      15 895.00
28/03/2024 11:57:43.433 3   892.00
      3 892.00
      3 892.00
28/03/2024 11:37:17.602 2   895.30
      2 895.30
      2 895.30
28/03/2024 11:11:05.779 1   892.40
      1 892.40
      1 892.40
28/03/2024 11:11:01.037 10   892.40
      10 892.40
      10 892.40
28/03/2024 11:06:17.057 1   897.40
      1 897.40
      1 897.40
28/03/2024 10:50:53.234 2   891.60
      2 891.60
      2 891.60
28/03/2024 10:08:42.734 4   891.80
      4 891.80
      4 891.80
28/03/2024 09:30:17.322 1   892.10
      1 892.10
      1 892.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)