Lennar Corp.

8

8

144.10

Date Time Volume Order Volume Price
18/04/2024 19:43:33.245 4   144.10
      4 144.10
      4 144.10
18/04/2024 17:04:47.801 10   146.04
      10 146.04
      10 146.04
18/04/2024 15:34:56.204 9   144.22
      9 144.22
      9 144.22
18/04/2024 14:40:15.710 28   144.00
      28 144.00
      28 144.00
18/04/2024 13:06:49.952 1   141.68
      1 141.68
      1 141.68
18/04/2024 12:58:16.225 11   142.70
      11 142.70
      11 142.70
18/04/2024 11:02:13.461 29   141.62
      29 141.62
      29 141.62
18/04/2024 09:30:19.961 3   141.70
      3 141.70
      3 141.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)