Lennar Corp.
- Information
- Last
- Buy
- Sell
8
8
144.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 19:43:33.245 | 4 | 144.10 | |
4 | 144.10 | |||
4 | 144.10 | |||
18/04/2024 | 17:04:47.801 | 10 | 146.04 | |
10 | 146.04 | |||
10 | 146.04 | |||
18/04/2024 | 15:34:56.204 | 9 | 144.22 | |
9 | 144.22 | |||
9 | 144.22 | |||
18/04/2024 | 14:40:15.710 | 28 | 144.00 | |
28 | 144.00 | |||
28 | 144.00 | |||
18/04/2024 | 13:06:49.952 | 1 | 141.68 | |
1 | 141.68 | |||
1 | 141.68 | |||
18/04/2024 | 12:58:16.225 | 11 | 142.70 | |
11 | 142.70 | |||
11 | 142.70 | |||
18/04/2024 | 11:02:13.461 | 29 | 141.62 | |
29 | 141.62 | |||
29 | 141.62 | |||
18/04/2024 | 09:30:19.961 | 3 | 141.70 | |
3 | 141.70 | |||
3 | 141.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00