Lowe's Companies Inc.

11

12

214.60

Date Time Volume Order Volume Price
24/04/2024 20:46:36.568 11   214.60
      11 214.60
      11 214.60
24/04/2024 17:57:46.740 5   215.45
      5 215.45
      5 215.45
24/04/2024 16:53:08.851 23   214.15
      23 214.15
      23 214.15
24/04/2024 16:53:08.094 37   215.15
      37 215.15
      37 215.15
24/04/2024 16:17:34.097 48   216.15
      48 216.15
      48 216.15
24/04/2024 15:45:55.479 1   216.95
      1 216.95
      1 216.95
24/04/2024 15:36:24.718 1   215.45
      1 215.45
      1 215.45
24/04/2024 13:49:17.770 2   217.90
      2 217.90
      2 217.90
24/04/2024 12:59:32.336 5   219.40
      5 219.40
      5 219.40
24/04/2024 12:08:41.134 5   219.40
      5 219.40
      5 219.40
24/04/2024 11:07:02.292 17   217.50
      17 217.50
      17 217.50
24/04/2024 11:07:00.709 37   217.50
      37 217.50
      37 217.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)