Lowe's Companies Inc.
- Information
- Last
- Buy
- Sell
11
12
214.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 20:46:36.568 | 11 | 214.60 | |
11 | 214.60 | |||
11 | 214.60 | |||
24/04/2024 | 17:57:46.740 | 5 | 215.45 | |
5 | 215.45 | |||
5 | 215.45 | |||
24/04/2024 | 16:53:08.851 | 23 | 214.15 | |
23 | 214.15 | |||
23 | 214.15 | |||
24/04/2024 | 16:53:08.094 | 37 | 215.15 | |
37 | 215.15 | |||
37 | 215.15 | |||
24/04/2024 | 16:17:34.097 | 48 | 216.15 | |
48 | 216.15 | |||
48 | 216.15 | |||
24/04/2024 | 15:45:55.479 | 1 | 216.95 | |
1 | 216.95 | |||
1 | 216.95 | |||
24/04/2024 | 15:36:24.718 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
24/04/2024 | 13:49:17.770 | 2 | 217.90 | |
2 | 217.90 | |||
2 | 217.90 | |||
24/04/2024 | 12:59:32.336 | 5 | 219.40 | |
5 | 219.40 | |||
5 | 219.40 | |||
24/04/2024 | 12:08:41.134 | 5 | 219.40 | |
5 | 219.40 | |||
5 | 219.40 | |||
24/04/2024 | 11:07:02.292 | 17 | 217.50 | |
17 | 217.50 | |||
17 | 217.50 | |||
24/04/2024 | 11:07:00.709 | 37 | 217.50 | |
37 | 217.50 | |||
37 | 217.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00