Marvell Technology Inc.
- Information
- Last
- Buy
- Sell
61
55
65.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:29:57.158 | 24 | 65.57 | |
24 | 65.57 | |||
24 | 65.57 | |||
28/03/2024 | 21:06:23.659 | 35 | 65.56 | |
35 | 65.56 | |||
35 | 65.56 | |||
28/03/2024 | 20:50:05.957 | 45 | 65.66 | |
45 | 65.66 | |||
45 | 65.66 | |||
28/03/2024 | 20:40:21.021 | 100 | 65.63 | |
100 | 65.63 | |||
100 | 65.63 | |||
28/03/2024 | 20:16:08.542 | 20 | 65.72 | |
20 | 65.72 | |||
20 | 65.72 | |||
28/03/2024 | 19:30:03.287 | 33 | 65.82 | |
33 | 65.82 | |||
33 | 65.82 | |||
28/03/2024 | 18:35:32.994 | 270 | 65.80 | |
270 | 65.80 | |||
270 | 65.80 | |||
28/03/2024 | 18:10:36.360 | 50 | 66.00 | |
50 | 66.00 | |||
50 | 66.00 | |||
28/03/2024 | 17:53:34.400 | 65 | 66.27 | |
65 | 66.27 | |||
65 | 66.27 | |||
28/03/2024 | 17:53:34.210 | 600 | 66.27 | |
600 | 66.27 | |||
600 | 66.27 | |||
28/03/2024 | 17:24:25.513 | 20 | 66.16 | |
20 | 66.16 | |||
20 | 66.16 | |||
28/03/2024 | 17:19:17.113 | 250 | 66.24 | |
250 | 66.24 | |||
250 | 66.24 | |||
28/03/2024 | 17:16:07.538 | 40 | 66.16 | |
40 | 66.16 | |||
40 | 66.16 | |||
28/03/2024 | 16:43:31.350 | 15 | 66.18 | |
15 | 66.18 | |||
15 | 66.18 | |||
28/03/2024 | 16:37:10.100 | 26 | 66.12 | |
26 | 66.12 | |||
26 | 66.12 | |||
28/03/2024 | 16:29:32.354 | 12 | 66.38 | |
12 | 66.38 | |||
12 | 66.38 | |||
28/03/2024 | 16:10:20.460 | 51 | 66.32 | |
51 | 66.32 | |||
51 | 66.32 | |||
28/03/2024 | 15:59:38.004 | 5 | 66.07 | |
5 | 66.07 | |||
5 | 66.07 | |||
28/03/2024 | 15:53:51.511 | 69 | 66.06 | |
69 | 66.06 | |||
69 | 66.06 | |||
28/03/2024 | 15:47:29.957 | 300 | 66.18 | |
300 | 66.18 | |||
300 | 66.18 | |||
28/03/2024 | 15:29:50.947 | 6 | 65.76 | |
6 | 65.76 | |||
6 | 65.76 | |||
28/03/2024 | 15:27:25.384 | 70 | 65.52 | |
70 | 65.52 | |||
70 | 65.52 | |||
28/03/2024 | 15:14:52.627 | 5 | 65.52 | |
5 | 65.52 | |||
5 | 65.52 | |||
28/03/2024 | 15:12:49.624 | 50 | 65.41 | |
50 | 65.41 | |||
5 | 65.41 | |||
45 | 65.41 | |||
28/03/2024 | 15:06:52.179 | 120 | 65.97 | |
120 | 65.97 | |||
120 | 65.97 | |||
28/03/2024 | 14:55:07.092 | 100 | 65.97 | |
100 | 65.97 | |||
100 | 65.97 | |||
28/03/2024 | 14:54:57.654 | 210 | 65.89 | |
170 | 65.89 | |||
210 | 65.89 | |||
40 | 65.89 | |||
28/03/2024 | 14:53:35.193 | 15 | 66.21 | |
15 | 66.21 | |||
15 | 66.21 | |||
28/03/2024 | 14:53:07.338 | 31 | 66.40 | |
31 | 66.40 | |||
31 | 66.40 | |||
28/03/2024 | 14:52:34.466 | 400 | 66.38 | |
400 | 66.38 | |||
400 | 66.38 | |||
28/03/2024 | 14:31:54.662 | 175 | 66.56 | |
175 | 66.56 | |||
175 | 66.56 | |||
28/03/2024 | 14:27:24.211 | 100 | 66.43 | |
100 | 66.43 | |||
100 | 66.43 | |||
28/03/2024 | 13:47:29.710 | 200 | 66.55 | |
6 | 66.55 | |||
200 | 66.55 | |||
25 | 66.55 | |||
169 | 66.55 | |||
28/03/2024 | 13:13:38.830 | 80 | 67.10 | |
80 | 67.10 | |||
80 | 67.10 | |||
28/03/2024 | 13:13:31.222 | 80 | 67.11 | |
80 | 67.11 | |||
80 | 67.11 | |||
28/03/2024 | 13:13:31.071 | 70 | 67.11 | |
70 | 67.11 | |||
70 | 67.11 | |||
28/03/2024 | 12:50:05.346 | 30 | 67.39 | |
30 | 67.39 | |||
30 | 67.39 | |||
28/03/2024 | 12:38:10.474 | 3 | 67.39 | |
3 | 67.39 | |||
3 | 67.39 | |||
28/03/2024 | 10:57:51.206 | 15 | 66.90 | |
14 | 66.90 | |||
1 | 66.90 | |||
15 | 66.90 | |||
28/03/2024 | 10:44:22.271 | 75 | 67.17 | |
75 | 67.17 | |||
75 | 67.17 | |||
28/03/2024 | 10:40:29.958 | 100 | 67.16 | |
100 | 67.16 | |||
50 | 67.16 | |||
50 | 67.16 | |||
28/03/2024 | 10:17:25.735 | 100 | 66.80 | |
100 | 66.80 | |||
50 | 66.80 | |||
50 | 66.80 | |||
28/03/2024 | 10:12:55.419 | 145 | 67.39 | |
145 | 67.39 | |||
145 | 67.39 | |||
28/03/2024 | 09:51:10.789 | 181 | 67.29 | |
181 | 67.29 | |||
181 | 67.29 | |||
28/03/2024 | 09:50:39.385 | 149 | 67.09 | |
149 | 67.09 | |||
149 | 67.09 | |||
28/03/2024 | 09:36:00.641 | 30 | 67.47 | |
30 | 67.47 | |||
30 | 67.47 | |||
28/03/2024 | 09:34:42.061 | 20 | 67.47 | |
20 | 67.47 | |||
20 | 67.47 | |||
28/03/2024 | 09:30:19.507 | 2 | 66.75 | |
2 | 66.75 | |||
2 | 66.75 | |||
28/03/2024 | 09:28:01.372 | 16 | 67.40 | |
16 | 67.40 | |||
16 | 67.40 | |||
28/03/2024 | 09:13:43.022 | 18 | 66.93 | |
18 | 66.93 | |||
18 | 66.93 | |||
28/03/2024 | 09:05:40.657 | 99 | 66.90 | |
99 | 66.90 | |||
99 | 66.90 | |||
28/03/2024 | 08:35:50.761 | 20 | 66.50 | |
20 | 66.50 | |||
20 | 66.50 | |||
28/03/2024 | 08:28:21.188 | 80 | 66.98 | |
80 | 66.98 | |||
80 | 66.98 | |||
28/03/2024 | 08:21:37.274 | 40 | 66.97 | |
40 | 66.97 | |||
40 | 66.97 | |||
28/03/2024 | 08:02:42.607 | 50 | 66.88 | |
50 | 66.88 | |||
50 | 66.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00