Marvell Technology Inc.

61

55

65.57

Date Time Volume Order Volume Price
28/03/2024 21:29:57.158 24   65.57
      24 65.57
      24 65.57
28/03/2024 21:06:23.659 35   65.56
      35 65.56
      35 65.56
28/03/2024 20:50:05.957 45   65.66
      45 65.66
      45 65.66
28/03/2024 20:40:21.021 100   65.63
      100 65.63
      100 65.63
28/03/2024 20:16:08.542 20   65.72
      20 65.72
      20 65.72
28/03/2024 19:30:03.287 33   65.82
      33 65.82
      33 65.82
28/03/2024 18:35:32.994 270   65.80
      270 65.80
      270 65.80
28/03/2024 18:10:36.360 50   66.00
      50 66.00
      50 66.00
28/03/2024 17:53:34.400 65   66.27
      65 66.27
      65 66.27
28/03/2024 17:53:34.210 600   66.27
      600 66.27
      600 66.27
28/03/2024 17:24:25.513 20   66.16
      20 66.16
      20 66.16
28/03/2024 17:19:17.113 250   66.24
      250 66.24
      250 66.24
28/03/2024 17:16:07.538 40   66.16
      40 66.16
      40 66.16
28/03/2024 16:43:31.350 15   66.18
      15 66.18
      15 66.18
28/03/2024 16:37:10.100 26   66.12
      26 66.12
      26 66.12
28/03/2024 16:29:32.354 12   66.38
      12 66.38
      12 66.38
28/03/2024 16:10:20.460 51   66.32
      51 66.32
      51 66.32
28/03/2024 15:59:38.004 5   66.07
      5 66.07
      5 66.07
28/03/2024 15:53:51.511 69   66.06
      69 66.06
      69 66.06
28/03/2024 15:47:29.957 300   66.18
      300 66.18
      300 66.18
28/03/2024 15:29:50.947 6   65.76
      6 65.76
      6 65.76
28/03/2024 15:27:25.384 70   65.52
      70 65.52
      70 65.52
28/03/2024 15:14:52.627 5   65.52
      5 65.52
      5 65.52
28/03/2024 15:12:49.624 50   65.41
      50 65.41
      5 65.41
      45 65.41
28/03/2024 15:06:52.179 120   65.97
      120 65.97
      120 65.97
28/03/2024 14:55:07.092 100   65.97
      100 65.97
      100 65.97
28/03/2024 14:54:57.654 210   65.89
      170 65.89
      210 65.89
      40 65.89
28/03/2024 14:53:35.193 15   66.21
      15 66.21
      15 66.21
28/03/2024 14:53:07.338 31   66.40
      31 66.40
      31 66.40
28/03/2024 14:52:34.466 400   66.38
      400 66.38
      400 66.38
28/03/2024 14:31:54.662 175   66.56
      175 66.56
      175 66.56
28/03/2024 14:27:24.211 100   66.43
      100 66.43
      100 66.43
28/03/2024 13:47:29.710 200   66.55
      6 66.55
      200 66.55
      25 66.55
      169 66.55
28/03/2024 13:13:38.830 80   67.10
      80 67.10
      80 67.10
28/03/2024 13:13:31.222 80   67.11
      80 67.11
      80 67.11
28/03/2024 13:13:31.071 70   67.11
      70 67.11
      70 67.11
28/03/2024 12:50:05.346 30   67.39
      30 67.39
      30 67.39
28/03/2024 12:38:10.474 3   67.39
      3 67.39
      3 67.39
28/03/2024 10:57:51.206 15   66.90
      14 66.90
      1 66.90
      15 66.90
28/03/2024 10:44:22.271 75   67.17
      75 67.17
      75 67.17
28/03/2024 10:40:29.958 100   67.16
      100 67.16
      50 67.16
      50 67.16
28/03/2024 10:17:25.735 100   66.80
      100 66.80
      50 66.80
      50 66.80
28/03/2024 10:12:55.419 145   67.39
      145 67.39
      145 67.39
28/03/2024 09:51:10.789 181   67.29
      181 67.29
      181 67.29
28/03/2024 09:50:39.385 149   67.09
      149 67.09
      149 67.09
28/03/2024 09:36:00.641 30   67.47
      30 67.47
      30 67.47
28/03/2024 09:34:42.061 20   67.47
      20 67.47
      20 67.47
28/03/2024 09:30:19.507 2   66.75
      2 66.75
      2 66.75
28/03/2024 09:28:01.372 16   67.40
      16 67.40
      16 67.40
28/03/2024 09:13:43.022 18   66.93
      18 66.93
      18 66.93
28/03/2024 09:05:40.657 99   66.90
      99 66.90
      99 66.90
28/03/2024 08:35:50.761 20   66.50
      20 66.50
      20 66.50
28/03/2024 08:28:21.188 80   66.98
      80 66.98
      80 66.98
28/03/2024 08:21:37.274 40   66.97
      40 66.97
      40 66.97
28/03/2024 08:02:42.607 50   66.88
      50 66.88
      50 66.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)