Merck & Co. Inc.

194

182

122.00

Date Time Volume Order Volume Price
28/03/2024 18:48:24.408 41   122.00
      41 122.00
      41 122.00
28/03/2024 18:46:46.901 45   122.00
      45 122.00
      45 122.00
28/03/2024 18:45:19.204 12   122.00
      12 122.00
      12 122.00
28/03/2024 18:40:38.829 10   122.20
      10 122.20
      10 122.20
28/03/2024 18:39:35.646 10   122.20
      10 122.20
      10 122.20
28/03/2024 18:39:01.268 16   122.20
      16 122.20
      16 122.20
28/03/2024 18:36:21.041 150   122.20
      3 122.20
      147 122.20
      150 122.20
28/03/2024 18:32:22.632 17   122.20
      17 122.20
      17 122.20
28/03/2024 18:32:21.229 17   122.20
      17 122.20
      17 122.20
28/03/2024 18:25:09.150 80   122.20
      80 122.20
      80 122.20
28/03/2024 18:23:38.554 10   121.80
      10 121.80
      10 121.80
28/03/2024 18:23:27.475 50   122.20
      50 122.20
      50 122.20
28/03/2024 18:21:32.435 70   122.20
      70 122.20
      70 122.20
28/03/2024 18:18:27.785 12   122.20
      12 122.20
      12 122.20
28/03/2024 18:17:28.683 8   122.20
      8 122.20
      8 122.20
28/03/2024 18:16:23.718 80   122.20
      80 122.20
      80 122.20
28/03/2024 18:08:33.656 80   122.20
      80 122.20
      80 122.20
28/03/2024 17:58:20.835 25   122.40
      25 122.40
      25 122.40
28/03/2024 17:57:23.211 13   122.40
      13 122.40
      13 122.40
28/03/2024 17:49:03.927 48   121.80
      48 121.80
      48 121.80
28/03/2024 17:48:35.059 306   122.00
      306 122.00
      306 122.00
28/03/2024 17:48:21.898 140   122.00
      140 122.00
      140 122.00
28/03/2024 17:48:02.753 54   122.00
      54 122.00
      54 122.00
28/03/2024 17:43:58.281 34   122.20
      34 122.20
      34 122.20
28/03/2024 17:42:07.628 4   121.80
      4 121.80
      4 121.80
28/03/2024 17:41:49.610 91   121.80
      91 121.80
      91 121.80
28/03/2024 17:40:06.877 12   121.80
      12 121.80
      12 121.80
28/03/2024 17:38:19.987 12   122.00
      12 122.00
      12 122.00
28/03/2024 17:37:46.309 15   121.80
      15 121.80
      15 121.80
28/03/2024 17:37:44.832 20   122.00
      20 122.00
      20 122.00
28/03/2024 17:34:27.082 15   122.00
      11 122.00
      15 122.00
      4 122.00
28/03/2024 17:33:26.342 4   122.00
      4 122.00
      4 122.00
28/03/2024 17:28:14.257 2   122.00
      2 122.00
      2 122.00
28/03/2024 17:27:18.466 85   122.00
      85 122.00
      85 122.00
28/03/2024 17:20:10.088 13   122.00
      13 122.00
      13 122.00
28/03/2024 17:18:40.565 251   122.00
      251 122.00
      251 122.00
28/03/2024 17:17:05.871 12   122.00
      12 122.00
      12 122.00
28/03/2024 17:16:29.307 30   122.00
      30 122.00
      30 122.00
28/03/2024 17:16:07.056 12   122.00
      12 122.00
      12 122.00
28/03/2024 17:15:59.699 20   122.00
      20 122.00
      20 122.00
28/03/2024 17:15:49.389 30   122.00
      30 122.00
      30 122.00
28/03/2024 17:15:49.231 30   122.00
      30 122.00
      30 122.00
28/03/2024 17:14:41.896 25   122.00
      25 122.00
      25 122.00
28/03/2024 17:14:40.973 20   122.00
      20 122.00
      20 122.00
28/03/2024 17:12:53.321 24   122.20
      24 122.20
      24 122.20
28/03/2024 17:12:44.110 30   122.20
      30 122.20
      30 122.20
28/03/2024 17:12:11.725 113   122.00
      113 122.00
      113 122.00
28/03/2024 17:11:48.800 30   122.00
      30 122.00
      30 122.00
28/03/2024 17:11:45.741 11   122.00
      11 122.00
      11 122.00
28/03/2024 17:11:30.899 20   122.20
      20 122.20
      20 122.20
28/03/2024 17:11:24.844 31   122.20
      31 122.20
      31 122.20
28/03/2024 17:11:18.296 100   122.20
      100 122.20
      100 122.20
28/03/2024 17:11:09.471 9   122.20
      9 122.20
      9 122.20
28/03/2024 17:11:02.277 51   122.20
      51 122.20
      51 122.20
28/03/2024 17:10:53.172 14   122.20
      14 122.20
      14 122.20
28/03/2024 17:08:18.443 9   122.20
      9 122.20
      9 122.20
28/03/2024 17:07:25.357 17   122.40
      17 122.40
      17 122.40
28/03/2024 17:06:18.362 30   122.20
      30 122.20
      30 122.20
28/03/2024 17:05:46.897 20   122.20
      20 122.20
      20 122.20
28/03/2024 17:05:04.798 100   122.20
      100 122.20
      100 122.20
28/03/2024 16:57:25.506 15   121.80
      15 121.80
      15 121.80
28/03/2024 16:56:53.635 112   121.80
      12 121.80
      112 121.80
      100 121.80
28/03/2024 16:55:43.973 38   122.00
      38 122.00
      38 122.00
28/03/2024 16:54:35.603 300   122.00
      300 122.00
      100 122.00
      200 122.00
28/03/2024 16:54:16.977 7   122.00
      7 122.00
      7 122.00
28/03/2024 16:51:14.664 25   122.00
      25 122.00
      25 122.00
28/03/2024 16:48:55.005 8   121.80
      8 121.80
      8 121.80
28/03/2024 16:47:58.015 25   121.80
      25 121.80
      25 121.80
28/03/2024 16:47:26.070 20   122.00
      20 122.00
      20 122.00
28/03/2024 16:45:52.051 50   122.00
      50 122.00
      50 122.00
28/03/2024 16:44:42.391 18   122.00
      18 122.00
      18 122.00
28/03/2024 16:38:07.440 12   122.00
      12 122.00
      12 122.00
28/03/2024 16:37:35.535 10   122.00
      10 122.00
      10 122.00
28/03/2024 16:36:50.372 21   122.00
      21 122.00
      21 122.00
28/03/2024 16:36:20.657 30   122.00
      30 122.00
      30 122.00
28/03/2024 16:36:04.462 10   122.20
      10 122.20
      10 122.20
28/03/2024 16:34:29.283 300   122.20
      300 122.20
      300 122.20
28/03/2024 16:33:37.466 33   122.00
      33 122.00
      33 122.00
28/03/2024 16:32:53.266 41   122.00
      41 122.00
      41 122.00
28/03/2024 16:31:20.022 10   122.00
      10 122.00
      10 122.00
28/03/2024 16:30:10.450 100   121.80
      100 121.80
      100 121.80
28/03/2024 16:30:04.601 40   122.00
      40 122.00
      40 122.00
28/03/2024 16:29:58.588 125   121.80
      125 121.80
      125 121.80
28/03/2024 16:29:39.283 25   122.00
      25 122.00
      25 122.00
28/03/2024 16:26:53.443 30   121.80
      30 121.80
      30 121.80
28/03/2024 16:25:01.331 11   122.00
      11 122.00
      11 122.00
28/03/2024 16:24:49.919 25   122.00
      25 122.00
      25 122.00
28/03/2024 16:22:34.484 32   122.00
      32 122.00
      32 122.00
28/03/2024 16:21:56.225 40   122.00
      40 122.00
      40 122.00
28/03/2024 16:21:47.113 6   122.00
      6 122.00
      6 122.00
28/03/2024 16:20:46.645 20   122.00
      20 122.00
      20 122.00
28/03/2024 16:10:45.549 20   122.00
      20 122.00
      20 122.00
28/03/2024 16:10:39.369 30   122.00
      30 122.00
      30 122.00
28/03/2024 16:04:51.988 8   122.00
      8 122.00
      8 122.00
28/03/2024 15:58:48.157 100   122.00
      100 122.00
      100 122.00
28/03/2024 15:56:38.769 30   122.00
      30 122.00
      30 122.00
28/03/2024 15:49:03.438 50   122.00
      50 122.00
      50 122.00
28/03/2024 15:48:16.920 8   121.80
      8 121.80
      8 121.80
28/03/2024 15:36:09.937 1   121.60
      1 121.60
      1 121.60
28/03/2024 15:33:51.664 82   121.60
      82 121.60
      82 121.60
28/03/2024 15:33:30.956 10   121.60
      10 121.60
      10 121.60
28/03/2024 15:13:19.987 250   121.40
      250 121.40
      250 121.40
28/03/2024 15:11:32.466 20   121.40
      20 121.40
      20 121.40
28/03/2024 15:08:09.164 17   121.60
      17 121.60
      17 121.60
28/03/2024 15:05:57.324 40   121.20
      40 121.20
      40 121.20
28/03/2024 15:05:42.411 3   121.40
      3 121.40
      3 121.40
28/03/2024 15:03:20.700 40   121.40
      40 121.40
      40 121.40
28/03/2024 14:59:35.327 40   121.60
      40 121.60
      40 121.60
28/03/2024 14:56:30.787 11   121.60
      11 121.60
      11 121.60
28/03/2024 14:55:03.298 6   121.80
      6 121.80
      6 121.80
28/03/2024 14:46:01.890 5   121.80
      5 121.80
      5 121.80
28/03/2024 14:33:17.194 10   122.00
      10 122.00
      10 122.00
28/03/2024 14:31:17.259 25   122.00
      25 122.00
      25 122.00
28/03/2024 14:29:43.356 49   122.60
      14 122.60
      49 122.60
      35 122.60
28/03/2024 14:15:51.916 90   122.80
      90 122.80
      90 122.80
28/03/2024 14:15:51.537 100   122.80
      100 122.80
      100 122.80
28/03/2024 14:14:40.877 90   122.80
      90 122.80
      90 122.80
28/03/2024 14:14:38.882 85   122.80
      85 122.80
      85 122.80
28/03/2024 14:14:36.390 80   122.80
      80 122.80
      80 122.80
28/03/2024 14:14:09.323 75   122.80
      75 122.80
      75 122.80
28/03/2024 14:14:07.330 95   122.80
      95 122.80
      95 122.80
28/03/2024 14:14:05.775 85   122.80
      85 122.80
      85 122.80
28/03/2024 14:13:28.756 80   122.80
      80 122.80
      80 122.80
28/03/2024 14:13:27.450 90   122.80
      90 122.80
      90 122.80
28/03/2024 14:12:30.576 1   123.00
      1 123.00
      1 123.00
28/03/2024 14:06:28.374 100   123.20
      100 123.20
      100 123.20
28/03/2024 14:05:35.699 8   122.60
      8 122.60
      8 122.60
28/03/2024 14:04:25.296 20   122.60
      20 122.60
      20 122.60
28/03/2024 14:01:28.178 77   122.20
      77 122.20
      77 122.20
28/03/2024 14:00:43.791 25   122.40
      25 122.40
      25 122.40
28/03/2024 13:58:40.696 60   122.60
      20 122.60
      40 122.60
      60 122.60
28/03/2024 13:50:05.186 16   122.80
      16 122.80
      16 122.80
28/03/2024 13:43:33.770 2   122.80
      2 122.80
      2 122.80
28/03/2024 13:35:52.381 23   123.20
      23 123.20
      23 123.20
28/03/2024 13:28:16.782 1   123.00
      1 123.00
      1 123.00
28/03/2024 13:21:41.934 4   123.00
      4 123.00
      4 123.00
28/03/2024 12:45:25.013 70   122.60
      70 122.60
      70 122.60
28/03/2024 12:42:47.091 48   122.80
      48 122.80
      48 122.80
28/03/2024 12:21:41.211 2   123.00
      2 123.00
      2 123.00
28/03/2024 12:19:11.104 10   122.60
      10 122.60
      10 122.60
28/03/2024 12:16:27.235 30   122.60
      30 122.60
      30 122.60
28/03/2024 12:16:14.373 130   122.60
      130 122.60
      130 122.60
28/03/2024 12:05:42.111 12   122.60
      12 122.60
      12 122.60
28/03/2024 12:01:06.070 29   122.60
      29 122.60
      29 122.60
28/03/2024 11:57:40.712 16   122.60
      16 122.60
      16 122.60
28/03/2024 11:53:19.099 19   123.40
      19 123.40
      19 123.40
28/03/2024 11:49:00.606 3   123.00
      3 123.00
      3 123.00
28/03/2024 11:49:00.436 24   123.00
      24 123.00
      10 123.00
      14 123.00
28/03/2024 11:47:48.013 3   123.00
      3 123.00
      3 123.00
28/03/2024 11:44:59.791 75   122.60
      75 122.60
      75 122.60
28/03/2024 11:32:31.293 20   122.40
      20 122.40
      20 122.40
28/03/2024 11:32:29.506 130   122.60
      130 122.60
      130 122.60
28/03/2024 11:16:46.370 30   122.60
      30 122.60
      30 122.60
28/03/2024 11:13:28.539 2   123.40
      2 123.40
      2 123.40
28/03/2024 11:10:57.939 22   122.80
      22 122.80
      22 122.80
28/03/2024 10:54:28.580 8   123.00
      8 123.00
      8 123.00
28/03/2024 10:51:29.916 1   122.60
      1 122.60
      1 122.60
28/03/2024 10:45:08.450 5   123.00
      5 123.00
      5 123.00
28/03/2024 10:43:31.182 50   122.60
      50 122.60
      50 122.60
28/03/2024 10:39:21.461 38   122.80
      38 122.80
      38 122.80
28/03/2024 10:38:08.196 64   122.80
      64 122.80
      64 122.80
28/03/2024 10:19:09.461 106   122.80
      106 122.80
      106 122.80
28/03/2024 10:12:29.048 24   122.80
      24 122.80
      24 122.80
28/03/2024 10:08:14.019 20   122.80
      20 122.80
      20 122.80
28/03/2024 10:04:25.368 180   122.60
      130 122.60
      180 122.60
      50 122.60
28/03/2024 09:46:31.362 127   122.60
      127 122.60
      127 122.60
28/03/2024 09:42:19.128 3   122.60
      3 122.60
      3 122.60
28/03/2024 09:39:02.882 30   122.80
      30 122.80
      30 122.80
28/03/2024 09:30:55.100 35   122.80
      35 122.80
      35 122.80
28/03/2024 09:30:15.831 4   122.60
      4 122.60
      4 122.60
28/03/2024 09:20:38.505 20   122.60
      20 122.60
      20 122.60
28/03/2024 08:57:23.274 132   122.20
      132 122.20
      132 122.20
28/03/2024 08:57:18.262 20   122.40
      20 122.40
      20 122.40
28/03/2024 08:50:13.589 25   122.40
      25 122.40
      25 122.40
28/03/2024 08:49:49.694 50   122.40
      50 122.40
      50 122.40
28/03/2024 08:37:46.162 20   122.20
      20 122.20
      20 122.20
28/03/2024 08:36:58.488 132   122.20
      132 122.20
      132 122.20
28/03/2024 08:36:15.666 5   122.00
      5 122.00
      5 122.00
28/03/2024 08:29:58.265 50   122.20
      50 122.20
      50 122.20
28/03/2024 08:20:08.200 20   122.00
      20 122.00
      20 122.00
28/03/2024 08:20:00.382 132   122.00
      132 122.00
      132 122.00
28/03/2024 08:00:07.250 48   122.00
      40 122.00
      48 122.00
      8 122.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)