Microsoft Corp.
- Information
- Last
- Buy
- Sell
670
1558
374.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 08:58:56.985 | 200 | 377.25 | |
200 | 377.25 | |||
200 | 377.25 | |||
19/04/2024 | 08:58:56.681 | 1 | 377.25 | |
1 | 377.25 | |||
1 | 377.25 | |||
19/04/2024 | 08:58:33.909 | 13 | 377.25 | |
13 | 377.25 | |||
13 | 377.25 | |||
19/04/2024 | 08:58:11.774 | 20 | 377.25 | |
20 | 377.25 | |||
20 | 377.25 | |||
19/04/2024 | 08:57:14.325 | 10 | 377.25 | |
10 | 377.25 | |||
10 | 377.25 | |||
19/04/2024 | 08:56:46.813 | 5 | 377.25 | |
5 | 377.25 | |||
5 | 377.25 | |||
19/04/2024 | 08:56:45.576 | 1 | 377.15 | |
1 | 377.15 | |||
1 | 377.15 | |||
19/04/2024 | 08:55:37.417 | 7 | 377.15 | |
7 | 377.15 | |||
7 | 377.15 | |||
19/04/2024 | 08:55:31.900 | 80 | 377.15 | |
80 | 377.15 | |||
80 | 377.15 | |||
19/04/2024 | 08:55:27.998 | 9 | 377.15 | |
9 | 377.15 | |||
9 | 377.15 | |||
19/04/2024 | 08:55:26.390 | 25 | 377.25 | |
25 | 377.25 | |||
25 | 377.25 | |||
19/04/2024 | 08:54:37.740 | 8 | 377.25 | |
8 | 377.25 | |||
8 | 377.25 | |||
19/04/2024 | 08:53:59.086 | 200 | 377.25 | |
200 | 377.25 | |||
200 | 377.25 | |||
19/04/2024 | 08:53:11.000 | 7 | 376.50 | |
7 | 376.50 | |||
7 | 376.50 | |||
19/04/2024 | 08:52:28.959 | 80 | 377.25 | |
80 | 377.25 | |||
80 | 377.25 | |||
19/04/2024 | 08:52:03.409 | 75 | 376.50 | |
75 | 376.50 | |||
75 | 376.50 | |||
19/04/2024 | 08:52:03.186 | 15 | 377.25 | |
15 | 377.25 | |||
15 | 377.25 | |||
19/04/2024 | 08:50:37.684 | 14 | 376.50 | |
14 | 376.50 | |||
14 | 376.50 | |||
19/04/2024 | 08:50:28.468 | 7 | 376.50 | |
7 | 376.50 | |||
7 | 376.50 | |||
19/04/2024 | 08:50:22.756 | 9 | 376.50 | |
9 | 376.50 | |||
9 | 376.50 | |||
19/04/2024 | 08:49:38.223 | 10 | 376.50 | |
10 | 376.50 | |||
10 | 376.50 | |||
19/04/2024 | 08:48:53.593 | 30 | 377.25 | |
30 | 377.25 | |||
30 | 377.25 | |||
19/04/2024 | 08:48:51.450 | 10 | 376.50 | |
10 | 376.50 | |||
10 | 376.50 | |||
19/04/2024 | 08:48:35.128 | 60 | 376.50 | |
60 | 376.50 | |||
60 | 376.50 | |||
19/04/2024 | 08:47:48.513 | 25 | 376.50 | |
25 | 376.50 | |||
25 | 376.50 | |||
19/04/2024 | 08:47:43.985 | 2 | 377.25 | |
2 | 377.25 | |||
2 | 377.25 | |||
19/04/2024 | 08:46:53.281 | 6 | 376.35 | |
6 | 376.35 | |||
6 | 376.35 | |||
19/04/2024 | 08:46:35.816 | 13 | 376.35 | |
13 | 376.35 | |||
13 | 376.35 | |||
19/04/2024 | 08:46:23.505 | 367 | 376.90 | |
367 | 376.90 | |||
367 | 376.90 | |||
19/04/2024 | 08:45:38.557 | 300 | 376.85 | |
300 | 376.85 | |||
300 | 376.85 | |||
19/04/2024 | 08:45:34.019 | 13 | 376.85 | |
13 | 376.85 | |||
13 | 376.85 | |||
19/04/2024 | 08:45:12.257 | 15 | 376.80 | |
15 | 376.80 | |||
15 | 376.80 | |||
19/04/2024 | 08:44:53.857 | 133 | 376.75 | |
133 | 376.75 | |||
133 | 376.75 | |||
19/04/2024 | 08:44:50.924 | 133 | 376.75 | |
133 | 376.75 | |||
133 | 376.75 | |||
19/04/2024 | 08:43:14.809 | 5 | 376.35 | |
5 | 376.35 | |||
5 | 376.35 | |||
19/04/2024 | 08:43:13.861 | 133 | 376.75 | |
133 | 376.75 | |||
133 | 376.75 | |||
19/04/2024 | 08:43:02.627 | 3 | 376.05 | |
3 | 376.05 | |||
3 | 376.05 | |||
19/04/2024 | 08:42:42.536 | 11 | 376.05 | |
11 | 376.05 | |||
11 | 376.05 | |||
19/04/2024 | 08:42:18.523 | 20 | 376.05 | |
20 | 376.05 | |||
20 | 376.05 | |||
19/04/2024 | 08:41:52.290 | 3 | 376.85 | |
3 | 376.85 | |||
3 | 376.85 | |||
19/04/2024 | 08:41:43.693 | 133 | 376.75 | |
133 | 376.75 | |||
133 | 376.75 | |||
19/04/2024 | 08:41:40.652 | 18 | 376.85 | |
15 | 376.85 | |||
11 | 376.85 | |||
7 | 376.85 | |||
3 | 376.85 | |||
19/04/2024 | 08:40:43.134 | 133 | 376.90 | |
133 | 376.90 | |||
133 | 376.90 | |||
19/04/2024 | 08:40:27.507 | 1 | 376.90 | |
1 | 376.90 | |||
1 | 376.90 | |||
19/04/2024 | 08:40:12.003 | 9 | 377.25 | |
9 | 377.25 | |||
9 | 377.25 | |||
19/04/2024 | 08:39:50.375 | 22 | 377.00 | |
22 | 377.00 | |||
22 | 377.00 | |||
19/04/2024 | 08:39:43.699 | 133 | 376.95 | |
133 | 376.95 | |||
133 | 376.95 | |||
19/04/2024 | 08:39:25.500 | 160 | 377.25 | |
160 | 377.25 | |||
160 | 377.25 | |||
19/04/2024 | 08:39:16.230 | 54 | 376.90 | |
54 | 376.90 | |||
54 | 376.90 | |||
19/04/2024 | 08:38:58.807 | 3 | 376.80 | |
3 | 376.80 | |||
3 | 376.80 | |||
19/04/2024 | 08:38:39.094 | 1 | 377.35 | |
1 | 377.35 | |||
1 | 377.35 | |||
19/04/2024 | 08:38:03.566 | 1 | 377.35 | |
1 | 377.35 | |||
1 | 377.35 | |||
19/04/2024 | 08:37:14.055 | 14 | 376.80 | |
14 | 376.80 | |||
14 | 376.80 | |||
19/04/2024 | 08:36:38.963 | 50 | 376.80 | |
50 | 376.80 | |||
50 | 376.80 | |||
19/04/2024 | 08:36:24.550 | 2 | 377.35 | |
2 | 377.35 | |||
2 | 377.35 | |||
19/04/2024 | 08:36:10.608 | 36 | 376.80 | |
36 | 376.80 | |||
36 | 376.80 | |||
19/04/2024 | 08:35:48.990 | 1 | 376.80 | |
1 | 376.80 | |||
1 | 376.80 | |||
19/04/2024 | 08:35:43.712 | 117 | 376.80 | |
117 | 376.80 | |||
117 | 376.80 | |||
19/04/2024 | 08:35:40.484 | 133 | 376.80 | |
133 | 376.80 | |||
133 | 376.80 | |||
19/04/2024 | 08:35:38.391 | 10 | 376.80 | |
10 | 376.80 | |||
10 | 376.80 | |||
19/04/2024 | 08:35:25.960 | 10 | 377.00 | |
10 | 377.00 | |||
6 | 377.00 | |||
4 | 377.00 | |||
19/04/2024 | 08:35:10.669 | 15 | 377.45 | |
15 | 377.45 | |||
15 | 377.45 | |||
19/04/2024 | 08:35:03.413 | 13 | 377.05 | |
13 | 377.05 | |||
13 | 377.05 | |||
19/04/2024 | 08:34:50.552 | 33 | 377.45 | |
33 | 377.45 | |||
33 | 377.45 | |||
19/04/2024 | 08:34:49.569 | 3 | 377.45 | |
3 | 377.45 | |||
3 | 377.45 | |||
19/04/2024 | 08:34:40.971 | 2 | 377.45 | |
2 | 377.45 | |||
2 | 377.45 | |||
19/04/2024 | 08:34:23.990 | 3 | 377.45 | |
3 | 377.45 | |||
3 | 377.45 | |||
19/04/2024 | 08:34:23.702 | 5 | 377.45 | |
5 | 377.45 | |||
5 | 377.45 | |||
19/04/2024 | 08:34:23.566 | 10 | 377.45 | |
10 | 377.45 | |||
10 | 377.45 | |||
19/04/2024 | 08:33:56.229 | 80 | 377.00 | |
56 | 377.00 | |||
80 | 377.00 | |||
4 | 377.00 | |||
10 | 377.00 | |||
10 | 377.00 | |||
19/04/2024 | 08:31:59.898 | 100 | 377.00 | |
100 | 377.00 | |||
100 | 377.00 | |||
19/04/2024 | 08:31:57.781 | 100 | 376.80 | |
100 | 376.80 | |||
100 | 376.80 | |||
19/04/2024 | 08:31:51.797 | 133 | 376.75 | |
133 | 376.75 | |||
133 | 376.75 | |||
19/04/2024 | 08:31:48.716 | 133 | 376.75 | |
133 | 376.75 | |||
133 | 376.75 | |||
19/04/2024 | 08:31:43.347 | 133 | 376.75 | |
133 | 376.75 | |||
133 | 376.75 | |||
19/04/2024 | 08:31:33.112 | 4 | 376.10 | |
4 | 376.10 | |||
4 | 376.10 | |||
19/04/2024 | 08:31:16.952 | 10 | 376.10 | |
10 | 376.10 | |||
10 | 376.10 | |||
19/04/2024 | 08:31:04.892 | 65 | 376.10 | |
65 | 376.10 | |||
65 | 376.10 | |||
19/04/2024 | 08:30:45.534 | 68 | 376.75 | |
67 | 376.75 | |||
1 | 376.75 | |||
68 | 376.75 | |||
19/04/2024 | 08:30:29.284 | 133 | 376.75 | |
133 | 376.75 | |||
133 | 376.75 | |||
19/04/2024 | 08:29:26.096 | 3 | 376.10 | |
3 | 376.10 | |||
3 | 376.10 | |||
19/04/2024 | 08:29:21.273 | 25 | 376.10 | |
25 | 376.10 | |||
25 | 376.10 | |||
19/04/2024 | 08:28:44.508 | 5 | 376.10 | |
5 | 376.10 | |||
5 | 376.10 | |||
19/04/2024 | 08:28:41.880 | 13 | 376.10 | |
13 | 376.10 | |||
13 | 376.10 | |||
19/04/2024 | 08:28:34.676 | 8 | 376.75 | |
8 | 376.75 | |||
8 | 376.75 | |||
19/04/2024 | 08:28:16.852 | 20 | 376.55 | |
20 | 376.55 | |||
20 | 376.55 | |||
19/04/2024 | 08:28:06.027 | 136 | 376.75 | |
3 | 376.75 | |||
133 | 376.75 | |||
28 | 376.75 | |||
5 | 376.75 | |||
100 | 376.75 | |||
3 | 376.75 | |||
19/04/2024 | 08:26:25.503 | 133 | 376.75 | |
133 | 376.75 | |||
133 | 376.75 | |||
19/04/2024 | 08:26:23.466 | 133 | 376.75 | |
133 | 376.75 | |||
133 | 376.75 | |||
19/04/2024 | 08:26:08.220 | 15 | 376.10 | |
15 | 376.10 | |||
15 | 376.10 | |||
19/04/2024 | 08:26:04.946 | 7 | 376.10 | |
7 | 376.10 | |||
7 | 376.10 | |||
19/04/2024 | 08:25:40.170 | 5 | 376.85 | |
5 | 376.85 | |||
5 | 376.85 | |||
19/04/2024 | 08:25:27.372 | 16 | 376.85 | |
16 | 376.85 | |||
16 | 376.85 | |||
19/04/2024 | 08:25:24.693 | 11 | 376.85 | |
11 | 376.85 | |||
11 | 376.85 | |||
19/04/2024 | 08:25:02.876 | 33 | 376.90 | |
33 | 376.90 | |||
33 | 376.90 | |||
19/04/2024 | 08:24:47.323 | 8 | 376.10 | |
8 | 376.10 | |||
8 | 376.10 | |||
19/04/2024 | 08:24:26.129 | 4 | 376.95 | |
4 | 376.95 | |||
4 | 376.95 | |||
19/04/2024 | 08:23:59.660 | 3 | 375.80 | |
3 | 375.80 | |||
3 | 375.80 | |||
19/04/2024 | 08:23:44.350 | 100 | 376.45 | |
100 | 376.45 | |||
100 | 376.45 | |||
19/04/2024 | 08:23:42.269 | 5 | 376.20 | |
5 | 376.20 | |||
5 | 376.20 | |||
19/04/2024 | 08:23:37.546 | 8 | 375.80 | |
8 | 375.80 | |||
8 | 375.80 | |||
19/04/2024 | 08:22:03.007 | 5 | 375.65 | |
5 | 375.65 | |||
5 | 375.65 | |||
19/04/2024 | 08:21:59.114 | 513 | 376.40 | |
5 | 376.40 | |||
513 | 376.40 | |||
8 | 376.40 | |||
500 | 376.40 | |||
19/04/2024 | 08:21:52.301 | 38 | 375.65 | |
38 | 375.65 | |||
10 | 375.65 | |||
25 | 375.65 | |||
3 | 375.65 | |||
19/04/2024 | 08:21:00.841 | 300 | 376.35 | |
300 | 376.35 | |||
300 | 376.35 | |||
19/04/2024 | 08:20:42.335 | 11 | 375.65 | |
11 | 375.65 | |||
11 | 375.65 | |||
19/04/2024 | 08:20:27.529 | 300 | 376.35 | |
300 | 376.35 | |||
300 | 376.35 | |||
19/04/2024 | 08:20:22.037 | 1 | 376.35 | |
1 | 376.35 | |||
1 | 376.35 | |||
19/04/2024 | 08:20:10.244 | 2 | 376.35 | |
2 | 376.35 | |||
2 | 376.35 | |||
19/04/2024 | 08:19:45.200 | 15 | 376.35 | |
15 | 376.35 | |||
15 | 376.35 | |||
19/04/2024 | 08:19:26.856 | 11 | 375.25 | |
11 | 375.25 | |||
11 | 375.25 | |||
19/04/2024 | 08:19:09.371 | 10 | 375.25 | |
10 | 375.25 | |||
10 | 375.25 | |||
19/04/2024 | 08:19:05.484 | 45 | 376.00 | |
45 | 376.00 | |||
45 | 376.00 | |||
19/04/2024 | 08:19:02.537 | 100 | 375.90 | |
100 | 375.90 | |||
98 | 375.90 | |||
2 | 375.90 | |||
19/04/2024 | 08:18:54.871 | 134 | 375.85 | |
134 | 375.85 | |||
134 | 375.85 | |||
19/04/2024 | 08:18:52.388 | 134 | 375.85 | |
134 | 375.85 | |||
134 | 375.85 | |||
19/04/2024 | 08:18:51.892 | 7 | 375.05 | |
7 | 375.05 | |||
7 | 375.05 | |||
19/04/2024 | 08:18:46.102 | 4 | 375.95 | |
4 | 375.95 | |||
4 | 375.95 | |||
19/04/2024 | 08:18:21.400 | 300 | 375.90 | |
300 | 375.90 | |||
300 | 375.90 | |||
19/04/2024 | 08:17:48.202 | 1 | 375.30 | |
1 | 375.30 | |||
1 | 375.30 | |||
19/04/2024 | 08:17:45.795 | 19 | 375.20 | |
19 | 375.20 | |||
9 | 375.20 | |||
10 | 375.20 | |||
19/04/2024 | 08:17:41.309 | 134 | 375.15 | |
134 | 375.15 | |||
134 | 375.15 | |||
19/04/2024 | 08:17:36.072 | 200 | 374.85 | |
200 | 374.85 | |||
200 | 374.85 | |||
19/04/2024 | 08:17:35.095 | 300 | 374.85 | |
300 | 374.85 | |||
300 | 374.85 | |||
19/04/2024 | 08:17:31.587 | 106 | 375.00 | |
30 | 375.00 | |||
20 | 375.00 | |||
106 | 375.00 | |||
2 | 375.00 | |||
10 | 375.00 | |||
10 | 375.00 | |||
15 | 375.00 | |||
14 | 375.00 | |||
5 | 375.00 | |||
19/04/2024 | 08:17:26.617 | 15 | 374.95 | |
15 | 374.95 | |||
15 | 374.95 | |||
19/04/2024 | 08:17:24.247 | 5 | 374.90 | |
5 | 374.90 | |||
5 | 374.90 | |||
19/04/2024 | 08:17:20.498 | 160 | 374.85 | |
133 | 374.85 | |||
15 | 374.85 | |||
160 | 374.85 | |||
12 | 374.85 | |||
19/04/2024 | 08:16:38.834 | 134 | 374.65 | |
134 | 374.65 | |||
134 | 374.65 | |||
19/04/2024 | 08:16:27.984 | 134 | 374.85 | |
134 | 374.85 | |||
134 | 374.85 | |||
19/04/2024 | 08:16:14.361 | 30 | 374.85 | |
30 | 374.85 | |||
30 | 374.85 | |||
19/04/2024 | 08:16:04.231 | 17 | 374.25 | |
17 | 374.25 | |||
17 | 374.25 | |||
19/04/2024 | 08:15:39.231 | 134 | 374.85 | |
134 | 374.85 | |||
134 | 374.85 | |||
19/04/2024 | 08:15:37.279 | 251 | 374.80 | |
250 | 374.80 | |||
251 | 374.80 | |||
1 | 374.80 | |||
19/04/2024 | 08:15:01.753 | 300 | 374.80 | |
300 | 374.80 | |||
251 | 374.80 | |||
40 | 374.80 | |||
9 | 374.80 | |||
19/04/2024 | 08:14:52.977 | 500 | 374.40 | |
295 | 374.40 | |||
200 | 374.40 | |||
500 | 374.40 | |||
5 | 374.40 | |||
19/04/2024 | 08:14:48.471 | 538 | 374.20 | |
200 | 374.20 | |||
10 | 374.20 | |||
500 | 374.20 | |||
338 | 374.20 | |||
28 | 374.20 | |||
19/04/2024 | 08:14:32.670 | 1 298 | 374.10 | |
8 | 374.10 | |||
80 | 374.10 | |||
17 | 374.10 | |||
10 | 374.10 | |||
3 | 374.10 | |||
4 | 374.10 | |||
7 | 374.10 | |||
5 | 374.10 | |||
5 | 374.10 | |||
15 | 374.10 | |||
1 298 | 374.10 | |||
8 | 374.10 | |||
1 | 374.10 | |||
15 | 374.10 | |||
5 | 374.10 | |||
5 | 374.10 | |||
13 | 374.10 | |||
300 | 374.10 | |||
50 | 374.10 | |||
5 | 374.10 | |||
4 | 374.10 | |||
30 | 374.10 | |||
60 | 374.10 | |||
24 | 374.10 | |||
10 | 374.10 | |||
20 | 374.10 | |||
15 | 374.10 | |||
39 | 374.10 | |||
10 | 374.10 | |||
6 | 374.10 | |||
3 | 374.10 | |||
35 | 374.10 | |||
8 | 374.10 | |||
25 | 374.10 | |||
159 | 374.10 | |||
15 | 374.10 | |||
12 | 374.10 | |||
2 | 374.10 | |||
50 | 374.10 | |||
15 | 374.10 | |||
5 | 374.10 | |||
20 | 374.10 | |||
10 | 374.10 | |||
15 | 374.10 | |||
10 | 374.10 | |||
10 | 374.10 | |||
10 | 374.10 | |||
46 | 374.10 | |||
3 | 374.10 | |||
10 | 374.10 | |||
20 | 374.10 | |||
35 | 374.10 | |||
6 | 374.10 | |||
19/04/2024 | 08:14:30.120 | 1 046 | 374.30 | |
11 | 374.30 | |||
35 | 374.30 | |||
10 | 374.30 | |||
5 | 374.30 | |||
140 | 374.30 | |||
25 | 374.30 | |||
30 | 374.30 | |||
110 | 374.30 | |||
33 | 374.30 | |||
500 | 374.30 | |||
4 | 374.30 | |||
10 | 374.30 | |||
95 | 374.30 | |||
200 | 374.30 | |||
255 | 374.30 | |||
32 | 374.30 | |||
65 | 374.30 | |||
10 | 374.30 | |||
500 | 374.30 | |||
22 | 374.30 | |||
19/04/2024 | 08:13:59.622 | 229 | 374.30 | |
25 | 374.30 | |||
18 | 374.30 | |||
40 | 374.30 | |||
10 | 374.30 | |||
6 | 374.30 | |||
40 | 374.30 | |||
3 | 374.30 | |||
50 | 374.30 | |||
1 | 374.30 | |||
5 | 374.30 | |||
200 | 374.30 | |||
2 | 374.30 | |||
14 | 374.30 | |||
3 | 374.30 | |||
8 | 374.30 | |||
4 | 374.30 | |||
4 | 374.30 | |||
22 | 374.30 | |||
3 | 374.30 | |||
19/04/2024 | 08:13:21.840 | 925 | 374.30 | |
6 | 374.30 | |||
25 | 374.30 | |||
24 | 374.30 | |||
35 | 374.30 | |||
200 | 374.30 | |||
4 | 374.30 | |||
10 | 374.30 | |||
35 | 374.30 | |||
8 | 374.30 | |||
25 | 374.30 | |||
30 | 374.30 | |||
50 | 374.30 | |||
18 | 374.30 | |||
200 | 374.30 | |||
200 | 374.30 | |||
500 | 374.30 | |||
20 | 374.30 | |||
25 | 374.30 | |||
200 | 374.30 | |||
30 | 374.30 | |||
20 | 374.30 | |||
4 | 374.30 | |||
30 | 374.30 | |||
100 | 374.30 | |||
51 | 374.30 | |||
19/04/2024 | 08:13:09.040 | 633 | 374.30 | |
10 | 374.30 | |||
76 | 374.30 | |||
200 | 374.30 | |||
200 | 374.30 | |||
25 | 374.30 | |||
200 | 374.30 | |||
60 | 374.30 | |||
8 | 374.30 | |||
40 | 374.30 | |||
30 | 374.30 | |||
20 | 374.30 | |||
397 | 374.30 | |||
19/04/2024 | 08:12:46.761 | 953 | 374.30 | |
20 | 374.30 | |||
5 | 374.30 | |||
15 | 374.30 | |||
40 | 374.30 | |||
4 | 374.30 | |||
726 | 374.30 | |||
5 | 374.30 | |||
17 | 374.30 | |||
25 | 374.30 | |||
794 | 374.30 | |||
2 | 374.30 | |||
200 | 374.30 | |||
53 | 374.30 | |||
19/04/2024 | 08:12:10.492 | 583 | 374.20 | |
358 | 374.20 | |||
583 | 374.20 | |||
25 | 374.20 | |||
200 | 374.20 | |||
19/04/2024 | 08:12:00.852 | 725 | 374.20 | |
25 | 374.20 | |||
123 | 374.20 | |||
25 | 374.20 | |||
557 | 374.20 | |||
18 | 374.20 | |||
2 | 374.20 | |||
200 | 374.20 | |||
300 | 374.20 | |||
200 | 374.20 | |||
19/04/2024 | 08:11:45.360 | 526 | 374.20 | |
90 | 374.20 | |||
40 | 374.20 | |||
1 | 374.20 | |||
9 | 374.20 | |||
50 | 374.20 | |||
22 | 374.20 | |||
40 | 374.20 | |||
3 | 374.20 | |||
5 | 374.20 | |||
6 | 374.20 | |||
15 | 374.20 | |||
25 | 374.20 | |||
20 | 374.20 | |||
5 | 374.20 | |||
1 | 374.20 | |||
25 | 374.20 | |||
500 | 374.20 | |||
10 | 374.20 | |||
5 | 374.20 | |||
8 | 374.20 | |||
25 | 374.20 | |||
5 | 374.20 | |||
3 | 374.20 | |||
109 | 374.20 | |||
10 | 374.20 | |||
5 | 374.20 | |||
10 | 374.20 | |||
5 | 374.20 | |||
19/04/2024 | 08:11:40.032 | 328 | 374.05 | |
2 | 374.05 | |||
50 | 374.05 | |||
20 | 374.05 | |||
10 | 374.05 | |||
6 | 374.05 | |||
5 | 374.05 | |||
7 | 374.05 | |||
10 | 374.05 | |||
3 | 374.05 | |||
25 | 374.05 | |||
20 | 374.05 | |||
200 | 374.05 | |||
5 | 374.05 | |||
49 | 374.05 | |||
60 | 374.05 | |||
8 | 374.05 | |||
25 | 374.05 | |||
4 | 374.05 | |||
10 | 374.05 | |||
100 | 374.05 | |||
4 | 374.05 | |||
3 | 374.05 | |||
30 | 374.05 | |||
19/04/2024 | 08:11:05.601 | 525 | 374.25 | |
55 | 374.25 | |||
150 | 374.25 | |||
200 | 374.25 | |||
15 | 374.25 | |||
10 | 374.25 | |||
18 | 374.25 | |||
38 | 374.25 | |||
40 | 374.25 | |||
150 | 374.25 | |||
11 | 374.25 | |||
5 | 374.25 | |||
40 | 374.25 | |||
2 | 374.25 | |||
65 | 374.25 | |||
3 | 374.25 | |||
55 | 374.25 | |||
68 | 374.25 | |||
50 | 374.25 | |||
25 | 374.25 | |||
50 | 374.25 | |||
19/04/2024 | 08:10:22.151 | 329 | 375.10 | |
300 | 375.10 | |||
4 | 375.10 | |||
25 | 375.10 | |||
230 | 375.10 | |||
60 | 375.10 | |||
25 | 375.10 | |||
4 | 375.10 | |||
10 | 375.10 | |||
19/04/2024 | 08:10:02.772 | 325 | 375.10 | |
1 | 375.10 | |||
25 | 375.10 | |||
220 | 375.10 | |||
300 | 375.10 | |||
1 | 375.10 | |||
45 | 375.10 | |||
3 | 375.10 | |||
20 | 375.10 | |||
5 | 375.10 | |||
30 | 375.10 | |||
19/04/2024 | 08:09:56.637 | 325 | 374.60 | |
10 | 374.60 | |||
255 | 374.60 | |||
25 | 374.60 | |||
10 | 374.60 | |||
50 | 374.60 | |||
300 | 374.60 | |||
19/04/2024 | 08:09:50.017 | 325 | 375.10 | |
189 | 375.10 | |||
25 | 375.10 | |||
136 | 375.10 | |||
300 | 375.10 | |||
19/04/2024 | 08:09:26.411 | 541 | 374.50 | |
500 | 374.50 | |||
16 | 374.50 | |||
541 | 374.50 | |||
25 | 374.50 | |||
19/04/2024 | 08:09:13.272 | 375 | 374.55 | |
40 | 374.55 | |||
1 | 374.55 | |||
4 | 374.55 | |||
25 | 374.55 | |||
100 | 374.55 | |||
15 | 374.55 | |||
2 | 374.55 | |||
15 | 374.55 | |||
10 | 374.55 | |||
8 | 374.55 | |||
4 | 374.55 | |||
10 | 374.55 | |||
8 | 374.55 | |||
3 | 374.55 | |||
2 | 374.55 | |||
30 | 374.55 | |||
4 | 374.55 | |||
50 | 374.55 | |||
5 | 374.55 | |||
5 | 374.55 | |||
300 | 374.55 | |||
5 | 374.55 | |||
6 | 374.55 | |||
8 | 374.55 | |||
30 | 374.55 | |||
35 | 374.55 | |||
25 | 374.55 | |||
19/04/2024 | 08:09:02.785 | 760 | 375.00 | |
5 | 375.00 | |||
10 | 375.00 | |||
8 | 375.00 | |||
50 | 375.00 | |||
8 | 375.00 | |||
10 | 375.00 | |||
10 | 375.00 | |||
15 | 375.00 | |||
28 | 375.00 | |||
10 | 375.00 | |||
11 | 375.00 | |||
15 | 375.00 | |||
10 | 375.00 | |||
12 | 375.00 | |||
3 | 375.00 | |||
7 | 375.00 | |||
10 | 375.00 | |||
1 | 375.00 | |||
1 | 375.00 | |||
36 | 375.00 | |||
33 | 375.00 | |||
1 | 375.00 | |||
15 | 375.00 | |||
105 | 375.00 | |||
27 | 375.00 | |||
35 | 375.00 | |||
10 | 375.00 | |||
30 | 375.00 | |||
20 | 375.00 | |||
10 | 375.00 | |||
10 | 375.00 | |||
4 | 375.00 | |||
40 | 375.00 | |||
17 | 375.00 | |||
300 | 375.00 | |||
5 | 375.00 | |||
40 | 375.00 | |||
3 | 375.00 | |||
10 | 375.00 | |||
26 | 375.00 | |||
7 | 375.00 | |||
14 | 375.00 | |||
3 | 375.00 | |||
20 | 375.00 | |||
10 | 375.00 | |||
10 | 375.00 | |||
6 | 375.00 | |||
1 | 375.00 | |||
15 | 375.00 | |||
10 | 375.00 | |||
2 | 375.00 | |||
20 | 375.00 | |||
30 | 375.00 | |||
3 | 375.00 | |||
5 | 375.00 | |||
1 | 375.00 | |||
10 | 375.00 | |||
25 | 375.00 | |||
7 | 375.00 | |||
3 | 375.00 | |||
3 | 375.00 | |||
15 | 375.00 | |||
30 | 375.00 | |||
1 | 375.00 | |||
40 | 375.00 | |||
20 | 375.00 | |||
23 | 375.00 | |||
50 | 375.00 | |||
22 | 375.00 | |||
15 | 375.00 | |||
1 | 375.00 | |||
20 | 375.00 | |||
50 | 375.00 | |||
27 | 375.00 | |||
19/04/2024 | 08:08:18.964 | 275 | 375.30 | |
15 | 375.30 | |||
20 | 375.30 | |||
40 | 375.30 | |||
25 | 375.30 | |||
250 | 375.30 | |||
15 | 375.30 | |||
150 | 375.30 | |||
10 | 375.30 | |||
10 | 375.30 | |||
5 | 375.30 | |||
10 | 375.30 | |||
19/04/2024 | 08:06:55.388 | 325 | 375.30 | |
11 | 375.30 | |||
70 | 375.30 | |||
20 | 375.30 | |||
300 | 375.30 | |||
50 | 375.30 | |||
3 | 375.30 | |||
25 | 375.30 | |||
10 | 375.30 | |||
30 | 375.30 | |||
6 | 375.30 | |||
10 | 375.30 | |||
5 | 375.30 | |||
100 | 375.30 | |||
10 | 375.30 | |||
19/04/2024 | 08:06:48.708 | 228 | 375.05 | |
3 | 375.05 | |||
200 | 375.05 | |||
8 | 375.05 | |||
25 | 375.05 | |||
20 | 375.05 | |||
20 | 375.05 | |||
100 | 375.05 | |||
40 | 375.05 | |||
40 | 375.05 | |||
19/04/2024 | 08:06:40.662 | 350 | 375.30 | |
5 | 375.30 | |||
5 | 375.30 | |||
25 | 375.30 | |||
20 | 375.30 | |||
31 | 375.30 | |||
289 | 375.30 | |||
300 | 375.30 | |||
15 | 375.30 | |||
10 | 375.30 | |||
19/04/2024 | 08:01:51.165 | 281 | 375.20 | |
6 | 375.20 | |||
23 | 375.20 | |||
225 | 375.20 | |||
25 | 375.20 | |||
15 | 375.20 | |||
150 | 375.20 | |||
12 | 375.20 | |||
100 | 375.20 | |||
6 | 375.20 | |||
19/04/2024 | 08:01:42.026 | 178 | 375.60 | |
25 | 375.60 | |||
3 | 375.60 | |||
5 | 375.60 | |||
4 | 375.60 | |||
3 | 375.60 | |||
150 | 375.60 | |||
91 | 375.60 | |||
25 | 375.60 | |||
50 | 375.60 | |||
19/04/2024 | 08:01:21.180 | 160 | 376.00 | |
7 | 376.00 | |||
13 | 376.00 | |||
150 | 376.00 | |||
10 | 376.00 | |||
25 | 376.00 | |||
93 | 376.00 | |||
20 | 376.00 | |||
2 | 376.00 | |||
19/04/2024 | 08:00:57.792 | 530 | 376.30 | |
20 | 376.30 | |||
75 | 376.30 | |||
115 | 376.30 | |||
4 | 376.30 | |||
20 | 376.30 | |||
25 | 376.30 | |||
175 | 376.30 | |||
4 | 376.30 | |||
5 | 376.30 | |||
82 | 376.30 | |||
14 | 376.30 | |||
3 | 376.30 | |||
5 | 376.30 | |||
5 | 376.30 | |||
500 | 376.30 | |||
8 | 376.30 | |||
19/04/2024 | 08:00:51.391 | 104 | 376.50 | |
25 | 376.50 | |||
6 | 376.50 | |||
80 | 376.50 | |||
5 | 376.50 | |||
1 | 376.50 | |||
8 | 376.50 | |||
10 | 376.50 | |||
60 | 376.50 | |||
3 | 376.50 | |||
10 | 376.50 | |||
19/04/2024 | 08:00:36.422 | 140 | 377.00 | |
20 | 377.00 | |||
17 | 377.00 | |||
5 | 377.00 | |||
3 | 377.00 | |||
75 | 377.00 | |||
20 | 377.00 | |||
30 | 377.00 | |||
77 | 377.00 | |||
5 | 377.00 | |||
25 | 377.00 | |||
3 | 377.00 | |||
19/04/2024 | 08:00:02.988 | 1 194 | 377.40 | |
2 | 377.40 | |||
5 | 377.40 | |||
10 | 377.40 | |||
6 | 377.40 | |||
21 | 377.40 | |||
25 | 377.40 | |||
3 | 377.40 | |||
1 | 377.40 | |||
10 | 377.40 | |||
1 | 377.40 | |||
20 | 377.40 | |||
13 | 377.40 | |||
1 | 377.40 | |||
25 | 377.40 | |||
130 | 377.40 | |||
2 | 377.40 | |||
26 | 377.40 | |||
250 | 377.40 | |||
8 | 377.40 | |||
10 | 377.40 | |||
15 | 377.40 | |||
7 | 377.40 | |||
80 | 377.40 | |||
270 | 377.40 | |||
5 | 377.40 | |||
10 | 377.40 | |||
99 | 377.40 | |||
13 | 377.40 | |||
20 | 377.40 | |||
10 | 377.40 | |||
3 | 377.40 | |||
15 | 377.40 | |||
11 | 377.40 | |||
10 | 377.40 | |||
40 | 377.40 | |||
7 | 377.40 | |||
10 | 377.40 | |||
3 | 377.40 | |||
10 | 377.40 | |||
2 | 377.40 | |||
15 | 377.40 | |||
20 | 377.40 | |||
2 | 377.40 | |||
50 | 377.40 | |||
5 | 377.40 | |||
10 | 377.40 | |||
30 | 377.40 | |||
50 | 377.40 | |||
3 | 377.40 | |||
3 | 377.40 | |||
1 | 377.40 | |||
1 | 377.40 | |||
15 | 377.40 | |||
24 | 377.40 | |||
6 | 377.40 | |||
3 | 377.40 | |||
823 | 377.40 | |||
4 | 377.40 | |||
1 | 377.40 | |||
3 | 377.40 | |||
10 | 377.40 | |||
100 | 377.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00