Microchip Technology Inc.
- Information
- Last
- Buy
- Sell
15
13
76.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:26:02.901 | 12 | 76.35 | |
12 | 76.35 | |||
12 | 76.35 | |||
19/04/2024 | 20:35:44.781 | 35 | 76.89 | |
15 | 76.89 | |||
35 | 76.89 | |||
20 | 76.89 | |||
19/04/2024 | 19:01:13.650 | 19 | 77.58 | |
19 | 77.58 | |||
19 | 77.58 | |||
19/04/2024 | 17:35:21.984 | 12 | 77.80 | |
12 | 77.80 | |||
12 | 77.80 | |||
19/04/2024 | 17:35:21.821 | 276 | 78.00 | |
20 | 78.00 | |||
256 | 78.00 | |||
276 | 78.00 | |||
19/04/2024 | 17:12:22.950 | 20 | 78.21 | |
20 | 78.21 | |||
20 | 78.21 | |||
19/04/2024 | 15:45:53.907 | 1 | 78.67 | |
1 | 78.67 | |||
1 | 78.67 | |||
19/04/2024 | 15:36:27.186 | 1 | 78.57 | |
1 | 78.57 | |||
1 | 78.57 | |||
19/04/2024 | 13:06:41.424 | 20 | 78.59 | |
20 | 78.59 | |||
20 | 78.59 | |||
19/04/2024 | 12:37:57.240 | 45 | 78.07 | |
45 | 78.07 | |||
45 | 78.07 | |||
19/04/2024 | 10:45:27.915 | 20 | 78.01 | |
20 | 78.01 | |||
20 | 78.01 | |||
19/04/2024 | 10:19:06.480 | 12 | 78.69 | |
12 | 78.69 | |||
12 | 78.69 | |||
19/04/2024 | 09:09:16.133 | 12 | 78.81 | |
12 | 78.81 | |||
12 | 78.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00