Microchip Technology Inc.

15

13

76.35

Date Time Volume Order Volume Price
19/04/2024 21:26:02.901 12   76.35
      12 76.35
      12 76.35
19/04/2024 20:35:44.781 35   76.89
      15 76.89
      35 76.89
      20 76.89
19/04/2024 19:01:13.650 19   77.58
      19 77.58
      19 77.58
19/04/2024 17:35:21.984 12   77.80
      12 77.80
      12 77.80
19/04/2024 17:35:21.821 276   78.00
      20 78.00
      256 78.00
      276 78.00
19/04/2024 17:12:22.950 20   78.21
      20 78.21
      20 78.21
19/04/2024 15:45:53.907 1   78.67
      1 78.67
      1 78.67
19/04/2024 15:36:27.186 1   78.57
      1 78.57
      1 78.57
19/04/2024 13:06:41.424 20   78.59
      20 78.59
      20 78.59
19/04/2024 12:37:57.240 45   78.07
      45 78.07
      45 78.07
19/04/2024 10:45:27.915 20   78.01
      20 78.01
      20 78.01
19/04/2024 10:19:06.480 12   78.69
      12 78.69
      12 78.69
19/04/2024 09:09:16.133 12   78.81
      12 78.81
      12 78.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)