Mondelez International Inc. Class A
- Information
- Last
- Buy
- Sell
54
51
65.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:25:45.360 | 1 | 65.08 | |
1 | 65.08 | |||
1 | 65.08 | |||
28/03/2024 | 21:02:38.721 | 50 | 64.66 | |
50 | 64.66 | |||
50 | 64.66 | |||
28/03/2024 | 20:54:51.110 | 100 | 64.84 | |
100 | 64.84 | |||
100 | 64.84 | |||
28/03/2024 | 20:40:29.228 | 5 | 64.88 | |
5 | 64.88 | |||
5 | 64.88 | |||
28/03/2024 | 20:23:57.283 | 12 | 64.84 | |
12 | 64.84 | |||
12 | 64.84 | |||
28/03/2024 | 20:22:02.544 | 2 | 64.98 | |
2 | 64.98 | |||
2 | 64.98 | |||
28/03/2024 | 20:18:42.739 | 2 | 64.98 | |
2 | 64.98 | |||
2 | 64.98 | |||
28/03/2024 | 19:45:11.861 | 4 | 64.86 | |
4 | 64.86 | |||
4 | 64.86 | |||
28/03/2024 | 18:04:42.335 | 16 | 64.80 | |
16 | 64.80 | |||
16 | 64.80 | |||
28/03/2024 | 17:35:22.670 | 30 | 64.74 | |
30 | 64.74 | |||
30 | 64.74 | |||
28/03/2024 | 17:34:22.757 | 340 | 64.76 | |
340 | 64.76 | |||
340 | 64.76 | |||
28/03/2024 | 17:19:51.377 | 80 | 64.74 | |
80 | 64.74 | |||
5 | 64.74 | |||
75 | 64.74 | |||
28/03/2024 | 16:57:28.644 | 15 | 64.92 | |
15 | 64.92 | |||
15 | 64.92 | |||
28/03/2024 | 16:54:00.322 | 60 | 65.02 | |
60 | 65.02 | |||
60 | 65.02 | |||
28/03/2024 | 16:44:03.896 | 400 | 64.88 | |
400 | 64.88 | |||
400 | 64.88 | |||
28/03/2024 | 16:41:19.080 | 100 | 64.88 | |
100 | 64.88 | |||
100 | 64.88 | |||
28/03/2024 | 16:27:59.502 | 15 | 65.08 | |
15 | 65.08 | |||
15 | 65.08 | |||
28/03/2024 | 15:26:28.758 | 121 | 65.08 | |
121 | 65.08 | |||
121 | 65.08 | |||
28/03/2024 | 15:03:08.625 | 16 | 65.00 | |
16 | 65.00 | |||
16 | 65.00 | |||
28/03/2024 | 14:46:00.757 | 200 | 65.00 | |
200 | 65.00 | |||
200 | 65.00 | |||
28/03/2024 | 14:27:55.904 | 185 | 65.12 | |
185 | 65.12 | |||
185 | 65.12 | |||
28/03/2024 | 14:24:38.280 | 2 | 65.12 | |
2 | 65.12 | |||
2 | 65.12 | |||
28/03/2024 | 14:17:21.704 | 100 | 65.12 | |
100 | 65.12 | |||
100 | 65.12 | |||
28/03/2024 | 14:00:13.475 | 2 | 65.12 | |
2 | 65.12 | |||
2 | 65.12 | |||
28/03/2024 | 13:26:52.064 | 22 | 65.24 | |
22 | 65.24 | |||
22 | 65.24 | |||
28/03/2024 | 13:17:57.442 | 150 | 65.02 | |
150 | 65.02 | |||
150 | 65.02 | |||
28/03/2024 | 13:14:19.501 | 25 | 65.22 | |
25 | 65.22 | |||
25 | 65.22 | |||
28/03/2024 | 13:01:59.476 | 69 | 65.24 | |
69 | 65.24 | |||
69 | 65.24 | |||
28/03/2024 | 12:34:25.207 | 1 | 65.24 | |
1 | 65.24 | |||
1 | 65.24 | |||
28/03/2024 | 11:56:22.343 | 16 | 65.02 | |
16 | 65.02 | |||
16 | 65.02 | |||
28/03/2024 | 11:50:53.962 | 10 | 65.24 | |
10 | 65.24 | |||
10 | 65.24 | |||
28/03/2024 | 11:49:16.857 | 30 | 65.24 | |
30 | 65.24 | |||
30 | 65.24 | |||
28/03/2024 | 11:49:00.925 | 38 | 65.24 | |
38 | 65.24 | |||
38 | 65.24 | |||
28/03/2024 | 11:30:38.177 | 5 | 65.46 | |
5 | 65.46 | |||
5 | 65.46 | |||
28/03/2024 | 11:29:13.238 | 15 | 65.46 | |
15 | 65.46 | |||
15 | 65.46 | |||
28/03/2024 | 11:20:42.734 | 30 | 65.02 | |
30 | 65.02 | |||
30 | 65.02 | |||
28/03/2024 | 11:17:13.499 | 23 | 65.18 | |
23 | 65.18 | |||
23 | 65.18 | |||
28/03/2024 | 11:12:43.017 | 33 | 65.18 | |
33 | 65.18 | |||
33 | 65.18 | |||
28/03/2024 | 11:08:43.453 | 20 | 65.18 | |
20 | 65.18 | |||
20 | 65.18 | |||
28/03/2024 | 10:27:39.981 | 35 | 65.18 | |
35 | 65.18 | |||
35 | 65.18 | |||
28/03/2024 | 10:07:15.318 | 275 | 65.00 | |
250 | 65.00 | |||
25 | 65.00 | |||
275 | 65.00 | |||
28/03/2024 | 10:07:07.262 | 231 | 64.98 | |
231 | 64.98 | |||
231 | 64.98 | |||
28/03/2024 | 10:01:27.401 | 50 | 64.78 | |
50 | 64.78 | |||
50 | 64.78 | |||
28/03/2024 | 09:53:52.391 | 50 | 64.80 | |
50 | 64.80 | |||
50 | 64.80 | |||
28/03/2024 | 09:39:39.085 | 58 | 64.98 | |
58 | 64.98 | |||
58 | 64.98 | |||
28/03/2024 | 09:30:16.822 | 3 | 64.76 | |
3 | 64.76 | |||
3 | 64.76 | |||
28/03/2024 | 08:49:43.578 | 20 | 64.64 | |
20 | 64.64 | |||
20 | 64.64 | |||
28/03/2024 | 08:44:20.925 | 20 | 64.98 | |
20 | 64.98 | |||
20 | 64.98 | |||
28/03/2024 | 08:39:54.093 | 16 | 64.64 | |
1 | 64.64 | |||
16 | 64.64 | |||
15 | 64.64 | |||
28/03/2024 | 08:11:52.207 | 8 | 64.60 | |
8 | 64.60 | |||
8 | 64.60 | |||
28/03/2024 | 08:00:08.457 | 73 | 64.88 | |
50 | 64.88 | |||
73 | 64.88 | |||
23 | 64.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00