Mondelez International Inc. Class A

54

51

65.08

Date Time Volume Order Volume Price
28/03/2024 21:25:45.360 1   65.08
      1 65.08
      1 65.08
28/03/2024 21:02:38.721 50   64.66
      50 64.66
      50 64.66
28/03/2024 20:54:51.110 100   64.84
      100 64.84
      100 64.84
28/03/2024 20:40:29.228 5   64.88
      5 64.88
      5 64.88
28/03/2024 20:23:57.283 12   64.84
      12 64.84
      12 64.84
28/03/2024 20:22:02.544 2   64.98
      2 64.98
      2 64.98
28/03/2024 20:18:42.739 2   64.98
      2 64.98
      2 64.98
28/03/2024 19:45:11.861 4   64.86
      4 64.86
      4 64.86
28/03/2024 18:04:42.335 16   64.80
      16 64.80
      16 64.80
28/03/2024 17:35:22.670 30   64.74
      30 64.74
      30 64.74
28/03/2024 17:34:22.757 340   64.76
      340 64.76
      340 64.76
28/03/2024 17:19:51.377 80   64.74
      80 64.74
      5 64.74
      75 64.74
28/03/2024 16:57:28.644 15   64.92
      15 64.92
      15 64.92
28/03/2024 16:54:00.322 60   65.02
      60 65.02
      60 65.02
28/03/2024 16:44:03.896 400   64.88
      400 64.88
      400 64.88
28/03/2024 16:41:19.080 100   64.88
      100 64.88
      100 64.88
28/03/2024 16:27:59.502 15   65.08
      15 65.08
      15 65.08
28/03/2024 15:26:28.758 121   65.08
      121 65.08
      121 65.08
28/03/2024 15:03:08.625 16   65.00
      16 65.00
      16 65.00
28/03/2024 14:46:00.757 200   65.00
      200 65.00
      200 65.00
28/03/2024 14:27:55.904 185   65.12
      185 65.12
      185 65.12
28/03/2024 14:24:38.280 2   65.12
      2 65.12
      2 65.12
28/03/2024 14:17:21.704 100   65.12
      100 65.12
      100 65.12
28/03/2024 14:00:13.475 2   65.12
      2 65.12
      2 65.12
28/03/2024 13:26:52.064 22   65.24
      22 65.24
      22 65.24
28/03/2024 13:17:57.442 150   65.02
      150 65.02
      150 65.02
28/03/2024 13:14:19.501 25   65.22
      25 65.22
      25 65.22
28/03/2024 13:01:59.476 69   65.24
      69 65.24
      69 65.24
28/03/2024 12:34:25.207 1   65.24
      1 65.24
      1 65.24
28/03/2024 11:56:22.343 16   65.02
      16 65.02
      16 65.02
28/03/2024 11:50:53.962 10   65.24
      10 65.24
      10 65.24
28/03/2024 11:49:16.857 30   65.24
      30 65.24
      30 65.24
28/03/2024 11:49:00.925 38   65.24
      38 65.24
      38 65.24
28/03/2024 11:30:38.177 5   65.46
      5 65.46
      5 65.46
28/03/2024 11:29:13.238 15   65.46
      15 65.46
      15 65.46
28/03/2024 11:20:42.734 30   65.02
      30 65.02
      30 65.02
28/03/2024 11:17:13.499 23   65.18
      23 65.18
      23 65.18
28/03/2024 11:12:43.017 33   65.18
      33 65.18
      33 65.18
28/03/2024 11:08:43.453 20   65.18
      20 65.18
      20 65.18
28/03/2024 10:27:39.981 35   65.18
      35 65.18
      35 65.18
28/03/2024 10:07:15.318 275   65.00
      250 65.00
      25 65.00
      275 65.00
28/03/2024 10:07:07.262 231   64.98
      231 64.98
      231 64.98
28/03/2024 10:01:27.401 50   64.78
      50 64.78
      50 64.78
28/03/2024 09:53:52.391 50   64.80
      50 64.80
      50 64.80
28/03/2024 09:39:39.085 58   64.98
      58 64.98
      58 64.98
28/03/2024 09:30:16.822 3   64.76
      3 64.76
      3 64.76
28/03/2024 08:49:43.578 20   64.64
      20 64.64
      20 64.64
28/03/2024 08:44:20.925 20   64.98
      20 64.98
      20 64.98
28/03/2024 08:39:54.093 16   64.64
      1 64.64
      16 64.64
      15 64.64
28/03/2024 08:11:52.207 8   64.60
      8 64.60
      8 64.60
28/03/2024 08:00:08.457 73   64.88
      50 64.88
      73 64.88
      23 64.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)