NRX Pharmaceuticals Inc.

4

5

1.32

Date Time Volume Order Volume Price
16/05/2022 15:47:06.473 1 100   1.32
      1 100 1.32
      1 100 1.32
16/05/2022 14:26:44.053 190   1.36
      190 1.36
      190 1.36
16/05/2022 14:25:58.622 810   1.36
      810 1.36
      810 1.36
16/05/2022 13:58:54.268 200   1.325
      200 1.325
      200 1.325
16/05/2022 11:36:53.006 1 000   1.27
      1 000 1.27
      1 000 1.27
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)