Nasdaq Inc.

3

4

56.34

Date Time Volume Order Volume Price
25/04/2024 13:12:40.602 2   56.34
      2 56.34
      2 56.34
25/04/2024 10:20:06.242 1   57.38
      1 57.38
      1 57.38
25/04/2024 09:51:16.545 1   57.45
      1 57.45
      1 57.45
25/04/2024 09:30:15.794 1   57.00
      1 57.00
      1 57.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)