National Retail Properties Inc

6

7

40.69

Date Time Volume Order Volume Price
04/10/2022 17:34:27.534 25   40.69
      25 40.69
      25 40.69
04/10/2022 16:20:49.135 45   40.98
      45 40.98
      45 40.98
04/10/2022 15:50:46.166 35   41.11
      35 41.11
      35 41.11
04/10/2022 13:11:24.063 6   41.15
      6 41.15
      6 41.15
04/10/2022 13:11:12.792 244   41.055
      244 41.055
      244 41.055
04/10/2022 12:24:23.990 25   41.11
      25 41.11
      25 41.11
04/10/2022 08:00:01.885 1   41.075
      1 41.075
      1 41.075
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)