Newmont Corp.

127

110

55.38

Date Time Volume Order Volume Price
21/01/2022 21:50:07.637 20   55.38
      20 55.38
      20 55.38
21/01/2022 21:31:09.179 15   55.06
      15 55.06
      15 55.06
21/01/2022 21:27:37.634 120   54.92
      20 54.92
      100 54.92
      120 54.92
21/01/2022 21:27:37.458 90   55.00
      20 55.00
      90 55.00
      70 55.00
21/01/2022 21:21:21.536 389   55.06
      389 55.06
      389 55.06
21/01/2022 21:20:00.307 35   55.06
      35 55.06
      35 55.06
21/01/2022 20:36:11.436 1 000   55.26
      1 000 55.26
      1 000 55.26
21/01/2022 20:36:11.195 1 000   55.26
      1 000 55.26
      1 000 55.26
21/01/2022 20:36:06.659 1 000   55.26
      1 000 55.26
      1 000 55.26
21/01/2022 20:28:17.314 40   55.20
      40 55.20
      40 55.20
21/01/2022 20:11:29.298 60   55.24
      60 55.24
      60 55.24
21/01/2022 19:35:24.378 50   55.40
      50 55.40
      50 55.40
21/01/2022 19:25:52.070 50   55.48
      50 55.48
      50 55.48
21/01/2022 19:21:54.805 40   55.50
      40 55.50
      40 55.50
21/01/2022 18:59:27.100 100   55.64
      100 55.64
      100 55.64
21/01/2022 18:19:18.608 100   55.76
      100 55.76
      100 55.76
21/01/2022 18:19:11.188 900   55.76
      900 55.76
      900 55.76
21/01/2022 18:10:18.158 65   55.66
      65 55.66
      65 55.66
21/01/2022 18:07:04.705 20   55.74
      20 55.74
      20 55.74
21/01/2022 18:01:17.159 192   55.74
      192 55.74
      192 55.74
21/01/2022 17:56:09.003 10   55.70
      10 55.70
      10 55.70
21/01/2022 17:49:38.713 100   55.58
      100 55.58
      100 55.58
21/01/2022 17:23:24.447 150   56.08
      150 56.08
      150 56.08
21/01/2022 17:14:30.063 258   55.96
      258 55.96
      258 55.96
21/01/2022 17:06:22.967 20   56.18
      20 56.18
      20 56.18
21/01/2022 17:03:16.791 6   56.12
      6 56.12
      6 56.12
21/01/2022 16:55:58.676 500   56.26
      500 56.26
      500 56.26
21/01/2022 16:54:50.422 40   56.18
      40 56.18
      40 56.18
21/01/2022 16:52:11.737 500   56.24
      500 56.24
      500 56.24
21/01/2022 16:39:08.509 100   56.42
      100 56.42
      100 56.42
21/01/2022 16:35:30.992 38   56.42
      38 56.42
      38 56.42
21/01/2022 16:25:57.619 180   56.12
      180 56.12
      180 56.12
21/01/2022 16:23:24.674 57   55.92
      57 55.92
      57 55.92
21/01/2022 16:20:46.848 39   55.84
      39 55.84
      39 55.84
21/01/2022 16:20:46.757 25   55.84
      25 55.84
      25 55.84
21/01/2022 15:58:55.955 250   56.12
      250 56.12
      250 56.12
21/01/2022 15:29:44.263 50   56.36
      50 56.36
      50 56.36
21/01/2022 15:26:06.418 10   56.34
      10 56.34
      10 56.34
21/01/2022 15:11:34.131 270   56.42
      270 56.42
      270 56.42
21/01/2022 15:11:02.158 730   56.38
      460 56.38
      270 56.38
      730 56.38
21/01/2022 15:10:59.632 270   56.38
      270 56.38
      270 56.38
21/01/2022 15:10:14.963 30   56.34
      30 56.34
      30 56.34
21/01/2022 15:08:29.145 6   56.34
      6 56.34
      6 56.34
21/01/2022 14:56:00.138 50   56.44
      50 56.44
      50 56.44
21/01/2022 14:48:59.717 200   56.30
      200 56.30
      200 56.30
21/01/2022 14:39:40.773 51   56.10
      51 56.10
      51 56.10
21/01/2022 14:31:42.671 100   56.06
      100 56.06
      100 56.06
21/01/2022 14:31:36.749 15   56.06
      15 56.06
      15 56.06
21/01/2022 14:27:33.762 200   56.06
      200 56.06
      200 56.06
21/01/2022 14:22:23.981 216   56.18
      216 56.18
      216 56.18
21/01/2022 13:51:42.309 23   56.16
      23 56.16
      23 56.16
21/01/2022 13:51:14.888 50   56.28
      50 56.28
      50 56.28
21/01/2022 13:50:21.393 20   56.28
      20 56.28
      20 56.28
21/01/2022 13:41:07.634 89   56.06
      89 56.06
      89 56.06
21/01/2022 13:40:53.858 25   55.88
      25 55.88
      25 55.88
21/01/2022 13:40:22.539 89   56.06
      89 56.06
      89 56.06
21/01/2022 13:09:15.081 10   55.74
      10 55.74
      10 55.74
21/01/2022 13:06:22.601 30   55.76
      30 55.76
      30 55.76
21/01/2022 13:02:33.994 30   55.76
      30 55.76
      30 55.76
21/01/2022 12:59:55.260 270   55.92
      270 55.92
      270 55.92
21/01/2022 12:49:42.431 40   55.78
      40 55.78
      40 55.78
21/01/2022 12:34:33.711 330   55.84
      330 55.84
      313 55.84
      17 55.84
21/01/2022 12:33:55.539 270   55.84
      270 55.84
      270 55.84
21/01/2022 11:56:02.034 270   56.00
      270 56.00
      270 56.00
21/01/2022 11:55:46.156 230   55.96
      230 55.96
      230 55.96
21/01/2022 11:55:03.167 270   55.96
      270 55.96
      270 55.96
21/01/2022 11:52:51.046 15   55.76
      15 55.76
      15 55.76
21/01/2022 11:29:45.717 60   55.84
      60 55.84
      60 55.84
21/01/2022 11:26:18.451 89   56.10
      89 56.10
      63 56.10
      26 56.10
21/01/2022 11:23:07.819 40   56.02
      5 56.02
      30 56.02
      5 56.02
      40 56.02
21/01/2022 11:00:47.585 15   56.06
      15 56.06
      15 56.06
21/01/2022 10:59:02.220 25   56.06
      25 56.06
      25 56.06
21/01/2022 10:54:55.330 270   55.84
      270 55.84
      270 55.84
21/01/2022 10:53:53.679 16   55.66
      16 55.66
      16 55.66
21/01/2022 10:53:53.498 139   55.66
      44 55.66
      95 55.66
      139 55.66
21/01/2022 10:44:22.198 50   55.68
      50 55.68
      10 55.68
      40 55.68
21/01/2022 10:36:24.111 267   55.94
      267 55.94
      267 55.94
21/01/2022 10:36:03.612 268   55.96
      268 55.96
      268 55.96
21/01/2022 10:29:26.008 200   55.98
      200 55.98
      200 55.98
21/01/2022 10:27:19.911 60   55.74
      60 55.74
      60 55.74
21/01/2022 10:22:10.841 89   55.74
      89 55.74
      89 55.74
21/01/2022 10:07:54.635 34   55.98
      34 55.98
      34 55.98
21/01/2022 10:06:58.714 270   55.72
      270 55.72
      270 55.72
21/01/2022 10:06:34.771 290   55.72
      20 55.72
      270 55.72
      290 55.72
21/01/2022 10:05:08.057 270   55.72
      270 55.72
      270 55.72
21/01/2022 10:02:39.638 270   55.74
      270 55.74
      270 55.74
21/01/2022 10:01:00.950 30   55.72
      30 55.72
      30 55.72
21/01/2022 10:00:30.014 270   55.72
      270 55.72
      270 55.72
21/01/2022 10:00:21.159 17   55.98
      17 55.98
      17 55.98
21/01/2022 09:37:29.789 267   55.94
      267 55.94
      267 55.94
21/01/2022 09:37:05.352 630   55.76
      200 55.76
      80 55.76
      200 55.76
      90 55.76
      614 55.76
      10 55.76
      50 55.76
      16 55.76
21/01/2022 09:36:53.276 510   55.90
      500 55.90
      510 55.90
      10 55.90
21/01/2022 09:35:02.563 600   56.00
      600 56.00
      600 56.00
21/01/2022 09:34:40.539 269   56.02
      269 56.02
      269 56.02
21/01/2022 09:33:48.199 70   56.02
      70 56.02
      70 56.02
21/01/2022 09:31:08.153 100   56.02
      100 56.02
      100 56.02
21/01/2022 09:29:58.683 90   56.12
      90 56.12
      90 56.12
21/01/2022 09:24:44.042 18   56.02
      18 56.02
      18 56.02
21/01/2022 09:24:36.996 300   56.02
      300 56.02
      300 56.02
21/01/2022 09:24:18.295 150   56.02
      150 56.02
      150 56.02
21/01/2022 09:10:42.522 30   56.44
      30 56.44
      30 56.44
21/01/2022 09:03:47.358 142   56.40
      142 56.40
      142 56.40
21/01/2022 08:58:07.849 267   56.26
      267 56.26
      267 56.26
21/01/2022 08:52:49.384 20   56.30
      20 56.30
      20 56.30
21/01/2022 08:50:41.978 53   56.32
      53 56.32
      53 56.32
21/01/2022 08:49:17.695 18   56.06
      18 56.06
      18 56.06
21/01/2022 08:41:49.237 25   56.30
      25 56.30
      25 56.30
21/01/2022 08:21:22.808 50   56.18
      50 56.18
      50 56.18
21/01/2022 08:00:06.973 50   56.12
      50 56.12
      30 56.12
      20 56.12
21/01/2022 08:00:06.832 10   56.12
      10 56.12
      10 56.12
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)