Newmont Corp.

93

83

60.67

Date Time Volume Order Volume Price
24/06/2022 21:54:18.539 17   60.67
      17 60.67
      17 60.67
24/06/2022 21:53:46.938 3   60.67
      3 60.67
      3 60.67
24/06/2022 21:23:32.196 12   60.98
      12 60.98
      12 60.98
24/06/2022 21:03:25.751 9   60.93
      9 60.93
      9 60.93
24/06/2022 20:57:10.566 15   60.73
      15 60.73
      15 60.73
24/06/2022 20:16:14.796 17   60.70
      17 60.70
      17 60.70
24/06/2022 20:09:49.838 12   60.65
      12 60.65
      12 60.65
24/06/2022 19:41:32.311 30   60.53
      30 60.53
      30 60.53
24/06/2022 19:13:55.605 2   60.47
      2 60.47
      2 60.47
24/06/2022 19:07:44.723 10   60.36
      10 60.36
      10 60.36
24/06/2022 19:03:00.795 16   60.30
      16 60.30
      16 60.30
24/06/2022 18:59:39.754 3   60.35
      3 60.35
      3 60.35
24/06/2022 18:26:25.863 400   60.35
      400 60.35
      400 60.35
24/06/2022 17:11:14.693 20   60.29
      20 60.29
      20 60.29
24/06/2022 16:57:09.046 4   60.39
      4 60.39
      4 60.39
24/06/2022 16:48:21.717 40   60.40
      40 60.40
      40 60.40
24/06/2022 16:33:38.460 300   60.30
      300 60.30
      300 60.30
24/06/2022 16:33:07.932 19   60.20
      19 60.20
      19 60.20
24/06/2022 16:28:53.096 100   60.06
      100 60.06
      100 60.06
24/06/2022 16:23:01.668 15   59.95
      15 59.95
      15 59.95
24/06/2022 16:14:27.905 125   59.50
      125 59.50
      125 59.50
24/06/2022 16:10:01.560 120   59.53
      120 59.53
      120 59.53
24/06/2022 15:59:27.714 11   58.85
      11 58.85
      11 58.85
24/06/2022 15:58:55.344 50   58.77
      50 58.77
      50 58.77
24/06/2022 15:58:55.228 315   58.77
      315 58.77
      315 58.77
24/06/2022 15:52:41.680 200   58.99
      200 58.99
      200 58.99
24/06/2022 15:52:02.685 1   59.13
      1 59.13
      1 59.13
24/06/2022 15:47:07.684 20   59.00
      20 59.00
      20 59.00
24/06/2022 15:44:43.027 10   59.30
      10 59.30
      10 59.30
24/06/2022 15:41:18.249 94   59.00
      35 59.00
      94 59.00
      59 59.00
24/06/2022 15:41:09.473 70   58.93
      70 58.93
      70 58.93
24/06/2022 15:39:31.601 1 090   58.88
      190 58.88
      900 58.88
      1 090 58.88
24/06/2022 15:39:16.947 910   58.88
      900 58.88
      10 58.88
      910 58.88
24/06/2022 15:37:15.054 200   58.89
      200 58.89
      200 58.89
24/06/2022 15:37:14.854 142   58.89
      80 58.89
      42 58.89
      142 58.89
      20 58.89
24/06/2022 15:37:14.600 165   59.00
      100 59.00
      10 59.00
      165 59.00
      50 59.00
      5 59.00
24/06/2022 15:36:39.274 71   59.01
      71 59.01
      71 59.01
24/06/2022 15:32:35.879 60   59.45
      60 59.45
      60 59.45
24/06/2022 15:10:19.174 160   59.25
      160 59.25
      160 59.25
24/06/2022 15:10:10.030 260   59.24
      260 59.24
      260 59.24
24/06/2022 15:08:57.119 116   59.25
      116 59.25
      116 59.25
24/06/2022 15:08:56.952 252   59.25
      252 59.25
      252 59.25
24/06/2022 15:08:39.390 252   59.24
      252 59.24
      252 59.24
24/06/2022 15:07:52.640 251   59.41
      251 59.41
      251 59.41
24/06/2022 15:07:51.757 49   59.41
      49 59.41
      49 59.41
24/06/2022 15:07:33.143 196   59.31
      196 59.31
      196 59.31
24/06/2022 15:07:32.308 252   59.31
      252 59.31
      252 59.31
24/06/2022 15:07:11.662 252   59.30
      252 59.30
      252 59.30
24/06/2022 15:05:46.061 164   59.60
      164 59.60
      164 59.60
24/06/2022 13:58:56.780 38   59.61
      38 59.61
      38 59.61
24/06/2022 13:54:18.773 38   59.61
      38 59.61
      38 59.61
24/06/2022 12:39:41.132 100   59.80
      100 59.80
      100 59.80
24/06/2022 12:20:10.181 100   59.71
      100 59.71
      100 59.71
24/06/2022 12:20:10.077 10   59.73
      10 59.73
      10 59.73
24/06/2022 12:09:41.165 1   59.83
      1 59.83
      1 59.83
24/06/2022 12:08:31.605 1   59.80
      1 59.80
      1 59.80
24/06/2022 11:47:06.048 33   59.52
      33 59.52
      33 59.52
24/06/2022 11:46:55.792 16   59.53
      16 59.53
      16 59.53
24/06/2022 11:45:48.061 20   59.77
      20 59.77
      20 59.77
24/06/2022 11:41:18.647 37   59.48
      30 59.48
      7 59.48
      37 59.48
24/06/2022 11:41:18.561 18   59.48
      18 59.48
      18 59.48
24/06/2022 11:39:37.535 252   59.77
      252 59.77
      252 59.77
24/06/2022 11:27:27.966 70   59.79
      70 59.79
      70 59.79
24/06/2022 11:19:36.207 25   59.78
      25 59.78
      25 59.78
24/06/2022 11:05:26.645 2 000   59.65
      2 000 59.65
      2 000 59.65
24/06/2022 11:05:17.838 500   59.64
      500 59.64
      500 59.64
24/06/2022 11:04:17.366 200   59.64
      200 59.64
      200 59.64
24/06/2022 11:04:14.157 500   59.64
      500 59.64
      500 59.64
24/06/2022 11:04:14.076 85   59.64
      85 59.64
      85 59.64
24/06/2022 11:03:50.285 500   59.70
      500 59.70
      500 59.70
24/06/2022 10:53:09.532 180   59.70
      180 59.70
      180 59.70
24/06/2022 10:45:27.306 32   59.70
      32 59.70
      25 59.70
      7 59.70
24/06/2022 10:18:34.199 80   60.10
      80 60.10
      80 60.10
24/06/2022 10:18:18.654 9   60.30
      9 60.30
      9 60.30
24/06/2022 10:00:56.599 500   59.80
      500 59.80
      500 59.80
24/06/2022 10:00:40.656 170   59.80
      170 59.80
      170 59.80
24/06/2022 09:59:11.545 8   59.80
      8 59.80
      8 59.80
24/06/2022 09:28:30.692 100   59.30
      24 59.30
      100 59.30
      76 59.30
24/06/2022 09:23:19.206 421   59.50
      421 59.50
      421 59.50
24/06/2022 09:23:07.810 25   59.52
      25 59.52
      25 59.52
24/06/2022 09:22:40.984 320   59.39
      320 59.39
      320 59.39
24/06/2022 09:04:14.744 175   59.90
      175 59.90
      175 59.90
24/06/2022 08:38:32.850 12   59.41
      12 59.41
      12 59.41
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)