Newmont Corp.
- Information
- Last
- Buy
- Sell
93
83
60.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/06/2022 | 21:54:18.539 | 17 | 60.67 | |
17 | 60.67 | |||
17 | 60.67 | |||
24/06/2022 | 21:53:46.938 | 3 | 60.67 | |
3 | 60.67 | |||
3 | 60.67 | |||
24/06/2022 | 21:23:32.196 | 12 | 60.98 | |
12 | 60.98 | |||
12 | 60.98 | |||
24/06/2022 | 21:03:25.751 | 9 | 60.93 | |
9 | 60.93 | |||
9 | 60.93 | |||
24/06/2022 | 20:57:10.566 | 15 | 60.73 | |
15 | 60.73 | |||
15 | 60.73 | |||
24/06/2022 | 20:16:14.796 | 17 | 60.70 | |
17 | 60.70 | |||
17 | 60.70 | |||
24/06/2022 | 20:09:49.838 | 12 | 60.65 | |
12 | 60.65 | |||
12 | 60.65 | |||
24/06/2022 | 19:41:32.311 | 30 | 60.53 | |
30 | 60.53 | |||
30 | 60.53 | |||
24/06/2022 | 19:13:55.605 | 2 | 60.47 | |
2 | 60.47 | |||
2 | 60.47 | |||
24/06/2022 | 19:07:44.723 | 10 | 60.36 | |
10 | 60.36 | |||
10 | 60.36 | |||
24/06/2022 | 19:03:00.795 | 16 | 60.30 | |
16 | 60.30 | |||
16 | 60.30 | |||
24/06/2022 | 18:59:39.754 | 3 | 60.35 | |
3 | 60.35 | |||
3 | 60.35 | |||
24/06/2022 | 18:26:25.863 | 400 | 60.35 | |
400 | 60.35 | |||
400 | 60.35 | |||
24/06/2022 | 17:11:14.693 | 20 | 60.29 | |
20 | 60.29 | |||
20 | 60.29 | |||
24/06/2022 | 16:57:09.046 | 4 | 60.39 | |
4 | 60.39 | |||
4 | 60.39 | |||
24/06/2022 | 16:48:21.717 | 40 | 60.40 | |
40 | 60.40 | |||
40 | 60.40 | |||
24/06/2022 | 16:33:38.460 | 300 | 60.30 | |
300 | 60.30 | |||
300 | 60.30 | |||
24/06/2022 | 16:33:07.932 | 19 | 60.20 | |
19 | 60.20 | |||
19 | 60.20 | |||
24/06/2022 | 16:28:53.096 | 100 | 60.06 | |
100 | 60.06 | |||
100 | 60.06 | |||
24/06/2022 | 16:23:01.668 | 15 | 59.95 | |
15 | 59.95 | |||
15 | 59.95 | |||
24/06/2022 | 16:14:27.905 | 125 | 59.50 | |
125 | 59.50 | |||
125 | 59.50 | |||
24/06/2022 | 16:10:01.560 | 120 | 59.53 | |
120 | 59.53 | |||
120 | 59.53 | |||
24/06/2022 | 15:59:27.714 | 11 | 58.85 | |
11 | 58.85 | |||
11 | 58.85 | |||
24/06/2022 | 15:58:55.344 | 50 | 58.77 | |
50 | 58.77 | |||
50 | 58.77 | |||
24/06/2022 | 15:58:55.228 | 315 | 58.77 | |
315 | 58.77 | |||
315 | 58.77 | |||
24/06/2022 | 15:52:41.680 | 200 | 58.99 | |
200 | 58.99 | |||
200 | 58.99 | |||
24/06/2022 | 15:52:02.685 | 1 | 59.13 | |
1 | 59.13 | |||
1 | 59.13 | |||
24/06/2022 | 15:47:07.684 | 20 | 59.00 | |
20 | 59.00 | |||
20 | 59.00 | |||
24/06/2022 | 15:44:43.027 | 10 | 59.30 | |
10 | 59.30 | |||
10 | 59.30 | |||
24/06/2022 | 15:41:18.249 | 94 | 59.00 | |
35 | 59.00 | |||
94 | 59.00 | |||
59 | 59.00 | |||
24/06/2022 | 15:41:09.473 | 70 | 58.93 | |
70 | 58.93 | |||
70 | 58.93 | |||
24/06/2022 | 15:39:31.601 | 1 090 | 58.88 | |
190 | 58.88 | |||
900 | 58.88 | |||
1 090 | 58.88 | |||
24/06/2022 | 15:39:16.947 | 910 | 58.88 | |
900 | 58.88 | |||
10 | 58.88 | |||
910 | 58.88 | |||
24/06/2022 | 15:37:15.054 | 200 | 58.89 | |
200 | 58.89 | |||
200 | 58.89 | |||
24/06/2022 | 15:37:14.854 | 142 | 58.89 | |
80 | 58.89 | |||
42 | 58.89 | |||
142 | 58.89 | |||
20 | 58.89 | |||
24/06/2022 | 15:37:14.600 | 165 | 59.00 | |
100 | 59.00 | |||
10 | 59.00 | |||
165 | 59.00 | |||
50 | 59.00 | |||
5 | 59.00 | |||
24/06/2022 | 15:36:39.274 | 71 | 59.01 | |
71 | 59.01 | |||
71 | 59.01 | |||
24/06/2022 | 15:32:35.879 | 60 | 59.45 | |
60 | 59.45 | |||
60 | 59.45 | |||
24/06/2022 | 15:10:19.174 | 160 | 59.25 | |
160 | 59.25 | |||
160 | 59.25 | |||
24/06/2022 | 15:10:10.030 | 260 | 59.24 | |
260 | 59.24 | |||
260 | 59.24 | |||
24/06/2022 | 15:08:57.119 | 116 | 59.25 | |
116 | 59.25 | |||
116 | 59.25 | |||
24/06/2022 | 15:08:56.952 | 252 | 59.25 | |
252 | 59.25 | |||
252 | 59.25 | |||
24/06/2022 | 15:08:39.390 | 252 | 59.24 | |
252 | 59.24 | |||
252 | 59.24 | |||
24/06/2022 | 15:07:52.640 | 251 | 59.41 | |
251 | 59.41 | |||
251 | 59.41 | |||
24/06/2022 | 15:07:51.757 | 49 | 59.41 | |
49 | 59.41 | |||
49 | 59.41 | |||
24/06/2022 | 15:07:33.143 | 196 | 59.31 | |
196 | 59.31 | |||
196 | 59.31 | |||
24/06/2022 | 15:07:32.308 | 252 | 59.31 | |
252 | 59.31 | |||
252 | 59.31 | |||
24/06/2022 | 15:07:11.662 | 252 | 59.30 | |
252 | 59.30 | |||
252 | 59.30 | |||
24/06/2022 | 15:05:46.061 | 164 | 59.60 | |
164 | 59.60 | |||
164 | 59.60 | |||
24/06/2022 | 13:58:56.780 | 38 | 59.61 | |
38 | 59.61 | |||
38 | 59.61 | |||
24/06/2022 | 13:54:18.773 | 38 | 59.61 | |
38 | 59.61 | |||
38 | 59.61 | |||
24/06/2022 | 12:39:41.132 | 100 | 59.80 | |
100 | 59.80 | |||
100 | 59.80 | |||
24/06/2022 | 12:20:10.181 | 100 | 59.71 | |
100 | 59.71 | |||
100 | 59.71 | |||
24/06/2022 | 12:20:10.077 | 10 | 59.73 | |
10 | 59.73 | |||
10 | 59.73 | |||
24/06/2022 | 12:09:41.165 | 1 | 59.83 | |
1 | 59.83 | |||
1 | 59.83 | |||
24/06/2022 | 12:08:31.605 | 1 | 59.80 | |
1 | 59.80 | |||
1 | 59.80 | |||
24/06/2022 | 11:47:06.048 | 33 | 59.52 | |
33 | 59.52 | |||
33 | 59.52 | |||
24/06/2022 | 11:46:55.792 | 16 | 59.53 | |
16 | 59.53 | |||
16 | 59.53 | |||
24/06/2022 | 11:45:48.061 | 20 | 59.77 | |
20 | 59.77 | |||
20 | 59.77 | |||
24/06/2022 | 11:41:18.647 | 37 | 59.48 | |
30 | 59.48 | |||
7 | 59.48 | |||
37 | 59.48 | |||
24/06/2022 | 11:41:18.561 | 18 | 59.48 | |
18 | 59.48 | |||
18 | 59.48 | |||
24/06/2022 | 11:39:37.535 | 252 | 59.77 | |
252 | 59.77 | |||
252 | 59.77 | |||
24/06/2022 | 11:27:27.966 | 70 | 59.79 | |
70 | 59.79 | |||
70 | 59.79 | |||
24/06/2022 | 11:19:36.207 | 25 | 59.78 | |
25 | 59.78 | |||
25 | 59.78 | |||
24/06/2022 | 11:05:26.645 | 2 000 | 59.65 | |
2 000 | 59.65 | |||
2 000 | 59.65 | |||
24/06/2022 | 11:05:17.838 | 500 | 59.64 | |
500 | 59.64 | |||
500 | 59.64 | |||
24/06/2022 | 11:04:17.366 | 200 | 59.64 | |
200 | 59.64 | |||
200 | 59.64 | |||
24/06/2022 | 11:04:14.157 | 500 | 59.64 | |
500 | 59.64 | |||
500 | 59.64 | |||
24/06/2022 | 11:04:14.076 | 85 | 59.64 | |
85 | 59.64 | |||
85 | 59.64 | |||
24/06/2022 | 11:03:50.285 | 500 | 59.70 | |
500 | 59.70 | |||
500 | 59.70 | |||
24/06/2022 | 10:53:09.532 | 180 | 59.70 | |
180 | 59.70 | |||
180 | 59.70 | |||
24/06/2022 | 10:45:27.306 | 32 | 59.70 | |
32 | 59.70 | |||
25 | 59.70 | |||
7 | 59.70 | |||
24/06/2022 | 10:18:34.199 | 80 | 60.10 | |
80 | 60.10 | |||
80 | 60.10 | |||
24/06/2022 | 10:18:18.654 | 9 | 60.30 | |
9 | 60.30 | |||
9 | 60.30 | |||
24/06/2022 | 10:00:56.599 | 500 | 59.80 | |
500 | 59.80 | |||
500 | 59.80 | |||
24/06/2022 | 10:00:40.656 | 170 | 59.80 | |
170 | 59.80 | |||
170 | 59.80 | |||
24/06/2022 | 09:59:11.545 | 8 | 59.80 | |
8 | 59.80 | |||
8 | 59.80 | |||
24/06/2022 | 09:28:30.692 | 100 | 59.30 | |
24 | 59.30 | |||
100 | 59.30 | |||
76 | 59.30 | |||
24/06/2022 | 09:23:19.206 | 421 | 59.50 | |
421 | 59.50 | |||
421 | 59.50 | |||
24/06/2022 | 09:23:07.810 | 25 | 59.52 | |
25 | 59.52 | |||
25 | 59.52 | |||
24/06/2022 | 09:22:40.984 | 320 | 59.39 | |
320 | 59.39 | |||
320 | 59.39 | |||
24/06/2022 | 09:04:14.744 | 175 | 59.90 | |
175 | 59.90 | |||
175 | 59.90 | |||
24/06/2022 | 08:38:32.850 | 12 | 59.41 | |
12 | 59.41 | |||
12 | 59.41 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/06/2022 @ 22:00:00
Last Update:
24/06/2022 @ 22:00:00