Tradegate Exchange

Newmont Corp.

738

668

40.50

Date	Time	Volume	Order Volume	Price
25/04/2024	21:58:46.006	14		40.50
			14	40.50
			14	40.50
25/04/2024	21:58:00.701	250		40.505
			250	40.505
			250	40.505
25/04/2024	21:57:42.671	280		40.57
			100	40.57
			75	40.57
			105	40.57
			280	40.57
25/04/2024	21:56:37.858	1		40.55
			1	40.55
			1	40.55
25/04/2024	21:55:40.827	130		40.46
			130	40.46
			130	40.46
25/04/2024	21:55:37.848	300		40.46
			300	40.46
			300	40.46
25/04/2024	21:55:33.140	300		40.46
			300	40.46
			300	40.46
25/04/2024	21:55:15.550	13		40.50
			13	40.50
			13	40.50
25/04/2024	21:52:48.488	24		40.635
			24	40.635
			24	40.635
25/04/2024	21:51:13.459	285		40.63
			285	40.63
			285	40.63
25/04/2024	21:50:15.003	3		40.675
			3	40.675
			3	40.675
25/04/2024	21:47:27.237	49		40.665
			49	40.665
			49	40.665
25/04/2024	21:45:27.818	505		40.665
			505	40.665
			505	40.665
25/04/2024	21:44:44.589	5		40.665
			5	40.665
			5	40.665
25/04/2024	21:43:16.606	6		40.67
			6	40.67
			6	40.67
25/04/2024	21:38:42.417	53		40.75
			53	40.75
			53	40.75
25/04/2024	21:38:12.382	100		40.75
			100	40.75
			100	40.75
25/04/2024	21:36:49.228	200		40.765
			200	40.765
			200	40.765
25/04/2024	21:34:37.092	52		40.79
			52	40.79
			52	40.79
25/04/2024	21:32:52.234	2 400		40.80
			2 380	40.80
			2 400	40.80
			20	40.80
25/04/2024	21:31:00.579	6		40.78
			6	40.78
			6	40.78
25/04/2024	21:31:00.411	50		40.77
			50	40.77
			50	40.77
25/04/2024	21:21:29.981	50		40.78
			50	40.78
			50	40.78
25/04/2024	21:16:38.102	8		40.775
			8	40.775
			8	40.775
25/04/2024	21:11:59.535	100		40.89
			50	40.89
			100	40.89
			50	40.89
25/04/2024	21:10:09.555	31		40.78
			31	40.78
			31	40.78
25/04/2024	21:10:04.084	75		40.765
			75	40.765
			75	40.765
25/04/2024	21:08:13.576	50		40.695
			50	40.695
			50	40.695
25/04/2024	21:07:04.610	20		40.72
			20	40.72
			20	40.72
25/04/2024	21:04:36.391	50		40.815
			50	40.815
			50	40.815
25/04/2024	21:02:00.245	100		40.825
			100	40.825
			100	40.825
25/04/2024	21:01:08.009	100		40.815
			100	40.815
			100	40.815
25/04/2024	20:57:45.174	10		40.885
			10	40.885
			10	40.885
25/04/2024	20:57:12.235	500		40.77
			500	40.77
			500	40.77
25/04/2024	20:54:45.243	297		40.76
			297	40.76
			297	40.76
25/04/2024	20:54:38.420	1 000		40.75
			1 000	40.75
			1 000	40.75
25/04/2024	20:53:14.115	50		40.715
			50	40.715
			50	40.715
25/04/2024	20:53:07.287	13		40.68
			13	40.68
			13	40.68
25/04/2024	20:52:31.138	150		40.68
			150	40.68
			150	40.68
25/04/2024	20:52:14.258	100		40.725
			100	40.725
			100	40.725
25/04/2024	20:49:10.165	80		40.745
			80	40.745
			80	40.745
25/04/2024	20:48:03.398	30		40.655
			30	40.655
			30	40.655
25/04/2024	20:47:19.642	300		40.675
			300	40.675
			300	40.675
25/04/2024	20:44:55.432	100		40.795
			100	40.795
			100	40.795
25/04/2024	20:44:19.219	100		40.815
			40	40.815
			100	40.815
			60	40.815
25/04/2024	20:43:53.825	140		40.705
			140	40.705
			140	40.705
25/04/2024	20:43:24.004	60		40.68
			60	40.68
			60	40.68
25/04/2024	20:40:07.378	40		40.605
			40	40.605
			40	40.605
25/04/2024	20:39:06.838	80		40.69
			80	40.69
			80	40.69
25/04/2024	20:38:02.734	98		40.635
			98	40.635
			98	40.635
25/04/2024	20:37:03.865	50		40.57
			50	40.57
			50	40.57
25/04/2024	20:35:04.931	4		40.615
			4	40.615
			4	40.615
25/04/2024	20:34:59.018	35		40.615
			35	40.615
			35	40.615
25/04/2024	20:34:36.014	285		40.57
			285	40.57
			285	40.57
25/04/2024	20:34:05.719	100		40.615
			100	40.615
			100	40.615
25/04/2024	20:32:52.396	100		40.66
			100	40.66
			100	40.66
25/04/2024	20:31:42.102	15		40.64
			15	40.64
			15	40.64
25/04/2024	20:31:21.169	15		40.545
			15	40.545
			15	40.545
25/04/2024	20:30:21.752	100		40.50
			100	40.50
			100	40.50
25/04/2024	20:29:25.513	100		40.405
			100	40.405
			100	40.405
25/04/2024	20:28:29.202	77		40.465
			77	40.465
			77	40.465
25/04/2024	20:28:29.155	125		40.465
			125	40.465
			125	40.465
25/04/2024	20:26:45.981	50		40.66
			50	40.66
			50	40.66
25/04/2024	20:23:43.219	125		40.695
			125	40.695
			125	40.695
25/04/2024	20:23:05.657	500		40.68
			500	40.68
			500	40.68
25/04/2024	20:22:36.248	200		40.68
			200	40.68
			200	40.68
25/04/2024	20:18:52.849	25		40.81
			25	40.81
			25	40.81
25/04/2024	20:16:42.755	15		40.88
			15	40.88
			15	40.88
25/04/2024	20:13:05.231	33		40.83
			33	40.83
			33	40.83
25/04/2024	20:10:51.991	24		40.96
			24	40.96
			24	40.96
25/04/2024	20:09:19.560	65		40.93
			65	40.93
			65	40.93
25/04/2024	20:09:12.552	300		40.85
			300	40.85
			300	40.85
25/04/2024	20:07:47.766	200		40.85
			200	40.85
			200	40.85
25/04/2024	20:07:41.335	550		40.84
			550	40.84
			550	40.84
25/04/2024	20:07:23.685	23		40.80
			23	40.80
			23	40.80
25/04/2024	20:05:00.599	500		40.85
			500	40.85
			500	40.85
25/04/2024	20:03:34.791	20		40.845
			20	40.845
			20	40.845
25/04/2024	20:02:56.127	20		40.84
			20	40.84
			20	40.84
25/04/2024	20:02:05.774	35		40.735
			35	40.735
			35	40.735
25/04/2024	20:00:56.051	120		40.755
			120	40.755
			120	40.755
25/04/2024	20:00:06.697	8		40.86
			8	40.86
			8	40.86
25/04/2024	19:58:55.402	800		40.79
			800	40.79
			800	40.79
25/04/2024	19:58:12.925	125		40.78
			125	40.78
			125	40.78
25/04/2024	19:58:07.298	160		40.77
			160	40.77
			160	40.77
25/04/2024	19:57:22.090	160		40.725
			160	40.725
			160	40.725
25/04/2024	19:55:28.195	2 600		40.675
			2 600	40.675
			2 600	40.675
25/04/2024	19:52:31.693	100		40.695
			100	40.695
			100	40.695
25/04/2024	19:51:38.473	100		40.725
			100	40.725
			100	40.725
25/04/2024	19:51:05.209	30		40.82
			30	40.82
			30	40.82
25/04/2024	19:50:22.853	4		40.685
			4	40.685
			4	40.685
25/04/2024	19:49:46.493	50		40.71
			50	40.71
			50	40.71
25/04/2024	19:48:19.743	100		40.72
			100	40.72
			100	40.72
25/04/2024	19:47:42.358	140		40.825
			6	40.825
			140	40.825
			134	40.825
25/04/2024	19:44:21.299	220		40.655
			220	40.655
			220	40.655
25/04/2024	19:40:22.822	1 000		40.785
			1 000	40.785
			1 000	40.785
25/04/2024	19:39:30.606	100		40.85
			100	40.85
			100	40.85
25/04/2024	19:38:55.487	100		40.80
			100	40.80
			100	40.80
25/04/2024	19:38:50.892	130		40.785
			130	40.785
			130	40.785
25/04/2024	19:38:08.759	9		40.77
			9	40.77
			9	40.77
25/04/2024	19:37:32.718	11		40.63
			11	40.63
			11	40.63
25/04/2024	19:36:29.369	100		40.575
			100	40.575
			100	40.575
25/04/2024	19:35:03.276	300		40.525
			300	40.525
			300	40.525
25/04/2024	19:33:34.253	670		40.63
			670	40.63
			670	40.63
25/04/2024	19:32:56.379	320		40.58
			320	40.58
			320	40.58
25/04/2024	19:31:17.909	725		40.55
			725	40.55
			725	40.55
25/04/2024	19:31:04.809	15		40.605
			15	40.605
			15	40.605
25/04/2024	19:29:52.484	250		40.675
			150	40.675
			100	40.675
			250	40.675
25/04/2024	19:28:24.167	20		40.67
			20	40.67
			20	40.67
25/04/2024	19:28:01.807	20		40.715
			5	40.715
			20	40.715
			15	40.715
25/04/2024	19:27:06.927	100		40.60
			100	40.60
			100	40.60
25/04/2024	19:26:26.855	200		40.565
			200	40.565
			200	40.565
25/04/2024	19:25:44.786	186		40.54
			186	40.54
			186	40.54
25/04/2024	19:24:32.672	90		40.66
			90	40.66
			90	40.66
25/04/2024	19:24:25.926	200		40.56
			200	40.56
			200	40.56
25/04/2024	19:21:08.040	150		40.595
			150	40.595
			150	40.595
25/04/2024	19:20:39.790	75		40.53
			75	40.53
			75	40.53
25/04/2024	19:20:39.685	200		40.53
			200	40.53
			200	40.53
25/04/2024	19:18:21.073	8		40.68
			8	40.68
			8	40.68
25/04/2024	19:18:01.571	100		40.60
			100	40.60
			100	40.60
25/04/2024	19:16:46.829	450		40.565
			450	40.565
			450	40.565
25/04/2024	19:14:03.789	84		40.505
			84	40.505
			84	40.505
25/04/2024	19:12:33.152	250		40.49
			250	40.49
			250	40.49
25/04/2024	19:12:31.107	100		40.50
			100	40.50
			100	40.50
25/04/2024	19:12:25.303	200		40.485
			200	40.485
			200	40.485
25/04/2024	19:12:22.667	262		40.50
			262	40.50
			162	40.50
			100	40.50
25/04/2024	19:10:59.569	100		40.33
			100	40.33
			100	40.33
25/04/2024	19:10:02.008	910		40.38
			910	40.38
			910	40.38
25/04/2024	19:09:54.180	30		40.375
			30	40.375
			30	40.375
25/04/2024	19:09:32.099	390		40.37
			390	40.37
			390	40.37
25/04/2024	19:07:31.158	200		40.42
			200	40.42
			200	40.42
25/04/2024	19:07:31.006	20		40.42
			20	40.42
			20	40.42
25/04/2024	19:07:16.227	28		40.40
			28	40.40
			28	40.40
25/04/2024	19:05:39.487	12		40.39
			12	40.39
			12	40.39
25/04/2024	19:05:23.243	62		40.385
			62	40.385
			62	40.385
25/04/2024	19:04:46.510	25		40.43
			25	40.43
			25	40.43
25/04/2024	19:02:37.171	50		40.265
			50	40.265
			50	40.265
25/04/2024	19:01:38.135	40		40.34
			40	40.34
			40	40.34
25/04/2024	19:00:31.006	50		40.30
			50	40.30
			50	40.30
25/04/2024	19:00:13.448	40		40.265
			40	40.265
			40	40.265
25/04/2024	19:00:02.879	100		40.27
			100	40.27
			100	40.27
25/04/2024	18:59:59.026	100		40.265
			100	40.265
			100	40.265
25/04/2024	18:59:28.355	18		40.25
			18	40.25
			18	40.25
25/04/2024	18:59:23.544	200		40.23
			200	40.23
			200	40.23
25/04/2024	18:58:58.466	150		40.19
			150	40.19
			150	40.19
25/04/2024	18:57:58.831	190		40.155
			190	40.155
			190	40.155
25/04/2024	18:57:03.933	100		40.15
			100	40.15
			100	40.15
25/04/2024	18:56:33.676	20		40.13
			20	40.13
			20	40.13
25/04/2024	18:56:24.582	1		40.225
			1	40.225
			1	40.225
25/04/2024	18:55:13.224	262		40.045
			262	40.045
			262	40.045
25/04/2024	18:54:25.128	50		40.07
			50	40.07
			50	40.07
25/04/2024	18:54:12.940	15		40.09
			15	40.09
			15	40.09
25/04/2024	18:51:16.931	40		40.15
			40	40.15
			40	40.15
25/04/2024	18:50:59.981	150		40.115
			150	40.115
			150	40.115
25/04/2024	18:50:53.629	100		40.10
			100	40.10
			100	40.10
25/04/2024	18:50:51.026	100		40.18
			100	40.18
			40	40.18
			60	40.18
25/04/2024	18:50:50.131	270		40.085
			270	40.085
			270	40.085
25/04/2024	18:49:43.149	50		40.05
			50	40.05
			50	40.05
25/04/2024	18:49:22.402	65		40.04
			65	40.04
			65	40.04
25/04/2024	18:48:27.231	84		40.07
			84	40.07
			84	40.07
25/04/2024	18:47:37.343	25		39.965
			25	39.965
			25	39.965
25/04/2024	18:47:01.470	120		39.92
			120	39.92
			120	39.92
25/04/2024	18:47:01.070	130		40.005
			130	40.005
			130	40.005
25/04/2024	18:45:00.187	50		39.975
			50	39.975
			50	39.975
25/04/2024	18:41:25.117	250		40.08
			250	40.08
			250	40.08
25/04/2024	18:41:20.576	241		39.995
			241	39.995
			241	39.995
25/04/2024	18:41:02.053	450		39.995
			450	39.995
			450	39.995
25/04/2024	18:40:53.732	25		39.975
			25	39.975
			25	39.975
25/04/2024	18:40:11.022	100		40.07
			100	40.07
			100	40.07
25/04/2024	18:39:47.119	45		39.97
			45	39.97
			45	39.97
25/04/2024	18:36:54.842	150		40.10
			150	40.10
			150	40.10
25/04/2024	18:36:06.172	80		40.04
			80	40.04
			80	40.04
25/04/2024	18:35:29.053	274		40.05
			274	40.05
			274	40.05
25/04/2024	18:34:57.781	100		40.03
			100	40.03
			100	40.03
25/04/2024	18:34:29.127	50		40.11
			50	40.11
			50	40.11
25/04/2024	18:33:58.359	100		40.035
			100	40.035
			100	40.035
25/04/2024	18:33:27.625	160		39.99
			160	39.99
			160	39.99
25/04/2024	18:28:09.758	1 052		40.10
			52	40.10
			1 052	40.10
			1 000	40.10
25/04/2024	18:28:09.701	850		40.09
			850	40.09
			100	40.09
			750	40.09
25/04/2024	18:27:26.066	50		40.06
			50	40.06
			50	40.06
25/04/2024	18:23:59.808	100		40.06
			80	40.06
			20	40.06
			100	40.06
25/04/2024	18:23:53.205	115		39.955
			115	39.955
			115	39.955
25/04/2024	18:23:48.043	160		39.955
			160	39.955
			160	39.955
25/04/2024	18:21:12.582	40		39.89
			40	39.89
			40	39.89
25/04/2024	18:18:56.962	100		39.97
			100	39.97
			100	39.97
25/04/2024	18:18:32.518	40		39.915
			40	39.915
			40	39.915
25/04/2024	18:18:08.654	200		39.90
			200	39.90
			200	39.90
25/04/2024	18:17:33.562	50		40.02
			20	40.02
			50	40.02
			30	40.02
25/04/2024	18:16:47.787	58		39.95
			58	39.95
			58	39.95
25/04/2024	18:16:23.966	5		40.01
			5	40.01
			5	40.01
25/04/2024	18:15:55.712	10		39.915
			10	39.915
			10	39.915
25/04/2024	18:14:00.661	100		39.90
			100	39.90
			100	39.90
25/04/2024	18:12:51.293	60		39.88
			60	39.88
			60	39.88
25/04/2024	18:12:37.975	56		39.975
			56	39.975
			56	39.975
25/04/2024	18:12:36.363	24		39.975
			24	39.975
			24	39.975
25/04/2024	18:12:27.762	250		39.925
			250	39.925
			250	39.925
25/04/2024	18:11:53.213	35		39.90
			35	39.90
			35	39.90
25/04/2024	18:11:50.726	125		39.90
			125	39.90
			125	39.90
25/04/2024	18:11:40.138	55		39.895
			55	39.895
			55	39.895
25/04/2024	18:11:35.942	110		39.885
			110	39.885
			110	39.885
25/04/2024	18:10:26.341	14		39.885
			14	39.885
			14	39.885
25/04/2024	18:09:23.498	450		39.84
			450	39.84
			450	39.84
25/04/2024	18:08:13.930	100		39.90
			100	39.90
			100	39.90
25/04/2024	18:08:12.371	183		39.89
			183	39.89
			183	39.89
25/04/2024	18:06:55.444	148		39.89
			148	39.89
			148	39.89
25/04/2024	18:06:39.601	250		39.99
			250	39.99
			250	39.99
25/04/2024	18:05:42.759	135		39.91
			135	39.91
			135	39.91
25/04/2024	18:05:39.343	139		39.905
			139	39.905
			139	39.905
25/04/2024	18:04:40.242	2 500		39.84
			2 500	39.84
			2 500	39.84
25/04/2024	18:04:36.703	300		39.87
			300	39.87
			300	39.87
25/04/2024	18:04:07.620	29		40.08
			29	40.08
			29	40.08
25/04/2024	18:03:20.023	2 400		39.995
			2 400	39.995
			2 400	39.995
25/04/2024	18:02:21.175	50		40.085
			35	40.085
			15	40.085
			50	40.085
25/04/2024	18:02:13.528	50		39.99
			50	39.99
			50	39.99
25/04/2024	18:01:45.506	15		40.11
			15	40.11
			15	40.11
25/04/2024	18:01:07.033	250		39.945
			250	39.945
			250	39.945
25/04/2024	18:00:37.053	7		39.935
			7	39.935
			7	39.935
25/04/2024	18:00:28.034	160		39.935
			160	39.935
			160	39.935
25/04/2024	17:59:54.700	200		40.01
			200	40.01
			200	40.01
25/04/2024	17:59:17.900	210		39.985
			210	39.985
			210	39.985
25/04/2024	17:58:20.646	100		39.99
			100	39.99
			100	39.99
25/04/2024	17:58:04.673	300		39.995
			300	39.995
			300	39.995
25/04/2024	17:57:47.296	500		39.99
			500	39.99
			500	39.99
25/04/2024	17:57:45.902	40		39.98
			40	39.98
			40	39.98
25/04/2024	17:56:30.923	100		39.89
			100	39.89
			100	39.89
25/04/2024	17:55:11.165	90		39.855
			90	39.855
			90	39.855
25/04/2024	17:54:55.572	50		39.935
			50	39.935
			50	39.935
25/04/2024	17:53:47.948	284		40.00
			284	40.00
			150	40.00
			66	40.00
			30	40.00
			21	40.00
			17	40.00
25/04/2024	17:51:56.934	100		39.92
			100	39.92
			100	39.92
25/04/2024	17:51:01.398	50		39.90
			50	39.90
			50	39.90
25/04/2024	17:50:26.169	16		39.865
			16	39.865
			16	39.865
25/04/2024	17:49:22.838	150		39.86
			36	39.86
			114	39.86
			150	39.86
25/04/2024	17:48:55.750	10		39.895
			10	39.895
			10	39.895
25/04/2024	17:48:33.734	305		39.825
			305	39.825
			305	39.825
25/04/2024	17:47:37.813	27		39.885
			27	39.885
			27	39.885
25/04/2024	17:46:51.533	30		39.88
			30	39.88
			30	39.88
25/04/2024	17:46:17.974	250		39.87
			250	39.87
			250	39.87
25/04/2024	17:44:41.973	340		39.91
			340	39.91
			340	39.91
25/04/2024	17:44:37.540	250		39.91
			250	39.91
			250	39.91
25/04/2024	17:44:12.406	50		39.895
			50	39.895
			50	39.895
25/04/2024	17:43:00.694	20		39.785
			20	39.785
			20	39.785
25/04/2024	17:41:59.004	60		39.875
			60	39.875
			60	39.875
25/04/2024	17:41:18.929	3 000		39.975
			3 000	39.975
			3 000	39.975
25/04/2024	17:40:59.018	3 000		40.00
			3 000	40.00
			3 000	40.00
25/04/2024	17:40:45.346	12		40.00
			12	40.00
			12	40.00
25/04/2024	17:40:20.458	392		40.00
			35	40.00
			150	40.00
			392	40.00
			125	40.00
			30	40.00
			52	40.00
25/04/2024	17:40:18.906	750		39.99
			750	39.99
			750	39.99
25/04/2024	17:40:14.794	60		39.955
			60	39.955
			60	39.955
25/04/2024	17:39:48.788	150		39.915
			150	39.915
			150	39.915
25/04/2024	17:38:43.349	100		39.95
			100	39.95
			100	39.95
25/04/2024	17:38:32.132	184		39.90
			42	39.90
			100	39.90
			42	39.90
			184	39.90
25/04/2024	17:38:20.058	100		39.89
			100	39.89
			100	39.89
25/04/2024	17:36:10.184	1 095		39.80
			45	39.80
			1 095	39.80
			300	39.80
			750	39.80
25/04/2024	17:36:01.387	100		39.78
			100	39.78
			100	39.78
25/04/2024	17:35:45.669	50		39.745
			50	39.745
			50	39.745
25/04/2024	17:35:42.148	170		39.71
			170	39.71
			170	39.71
25/04/2024	17:34:47.489	500		39.60
			500	39.60
			500	39.60
25/04/2024	17:33:56.110	3 000		39.70
			3 000	39.70
			3 000	39.70
25/04/2024	17:33:50.803	43		39.63
			43	39.63
			43	39.63
25/04/2024	17:32:56.169	2 000		39.77
			2 000	39.77
			2 000	39.77
25/04/2024	17:32:40.372	702		39.73
			702	39.73
			702	39.73
25/04/2024	17:32:29.325	100		39.71
			100	39.71
			100	39.71
25/04/2024	17:32:00.390	607		39.71
			607	39.71
			607	39.71
25/04/2024	17:31:52.269	800		39.70
			800	39.70
			400	39.70
			400	39.70
25/04/2024	17:31:35.047	50		39.665
			50	39.665
			50	39.665
25/04/2024	17:31:34.442	50		39.755
			50	39.755
			50	39.755
25/04/2024	17:31:08.795	530		39.65
			530	39.65
			530	39.65
25/04/2024	17:30:56.268	3 000		39.65
			3 000	39.65
			3 000	39.65
25/04/2024	17:30:54.573	1 000		39.65
			1 000	39.65
			1 000	39.65
25/04/2024	17:30:54.459	470		39.65
			470	39.65
			470	39.65
25/04/2024	17:30:21.863	160		39.60
			160	39.60
			160	39.60
25/04/2024	17:29:42.481	20		39.585
			20	39.585
			20	39.585
25/04/2024	17:29:17.338	6		39.555
			6	39.555
			6	39.555
25/04/2024	17:29:09.522	50		39.615
			50	39.615
			50	39.615
25/04/2024	17:28:10.207	150		39.535
			150	39.535
			150	39.535
25/04/2024	17:26:35.964	300		39.515
			300	39.515
			300	39.515
25/04/2024	17:26:11.451	12		39.53
			12	39.53
			12	39.53
25/04/2024	17:25:45.258	50		39.505
			50	39.505
			50	39.505
25/04/2024	17:24:41.308	770		39.50
			50	39.50
			40	39.50
			50	39.50
			30	39.50
			500	39.50
			100	39.50
			770	39.50
25/04/2024	17:24:40.842	170		39.495
			170	39.495
			170	39.495
25/04/2024	17:24:29.350	70		39.435
			70	39.435
			70	39.435
25/04/2024	17:22:28.621	100		39.40
			100	39.40
			100	39.40
25/04/2024	17:21:29.142	56		39.365
			56	39.365
			56	39.365
25/04/2024	17:21:13.760	50		39.355
			50	39.355
			50	39.355
25/04/2024	17:19:24.734	200		39.31
			200	39.31
			200	39.31
25/04/2024	17:19:13.716	50		39.34
			50	39.34
			50	39.34
25/04/2024	17:18:44.824	200		39.305
			200	39.305
			200	39.305
25/04/2024	17:18:43.333	8		39.305
			8	39.305
			8	39.305
25/04/2024	17:16:56.007	10		39.095
			10	39.095
			10	39.095
25/04/2024	17:16:14.935	2 300		39.20
			2 300	39.20
			2 300	39.20
25/04/2024	17:15:55.813	100		39.255
			100	39.255
			100	39.255
25/04/2024	17:13:28.027	67		39.20
			67	39.20
			67	39.20
25/04/2024	17:12:58.606	106		39.11
			106	39.11
			106	39.11
25/04/2024	17:09:58.786	100		38.99
			100	38.99
			100	38.99
25/04/2024	17:09:21.874	200		38.94
			200	38.94
			200	38.94
25/04/2024	17:06:31.011	300		38.90
			300	38.90
			300	38.90
25/04/2024	17:02:17.988	200		38.76
			200	38.76
			200	38.76
25/04/2024	17:01:38.694	450		38.90
			450	38.90
			450	38.90
25/04/2024	17:01:36.626	150		38.90
			150	38.90
			150	38.90
25/04/2024	17:01:14.428	108		38.88
			108	38.88
			108	38.88
25/04/2024	17:00:43.067	200		38.77
			200	38.77
			200	38.77
25/04/2024	16:59:42.309	400		38.90
			400	38.90
			400	38.90
25/04/2024	16:59:12.008	100		38.97
			100	38.97
			100	38.97
25/04/2024	16:57:32.004	30		38.90
			30	38.90
			30	38.90
25/04/2024	16:56:10.114	65		38.90
			65	38.90
			65	38.90
25/04/2024	16:54:05.407	60		38.92
			50	38.92
			60	38.92
			10	38.92
25/04/2024	16:54:05.260	38		39.00
			38	39.00
			38	39.00
25/04/2024	16:52:56.983	100		39.20
			100	39.20
			100	39.20
25/04/2024	16:52:39.641	280		39.25
			280	39.25
			280	39.25
25/04/2024	16:52:10.447	100		39.265
			100	39.265
			100	39.265
25/04/2024	16:51:23.869	80		39.285
			80	39.285
			80	39.285
25/04/2024	16:50:37.511	7		39.37
			7	39.37
			7	39.37
25/04/2024	16:50:18.684	38		39.32
			38	39.32
			38	39.32
25/04/2024	16:50:06.175	85		39.30
			85	39.30
			85	39.30
25/04/2024	16:49:59.343	22		39.285
			22	39.285
			22	39.285
25/04/2024	16:49:18.481	60		39.30
			60	39.30
			60	39.30
25/04/2024	16:48:33.568	150		39.30
			150	39.30
			150	39.30
25/04/2024	16:48:28.829	20		39.25
			20	39.25
			20	39.25
25/04/2024	16:47:43.559	200		39.315
			200	39.315
			200	39.315
25/04/2024	16:47:29.538	1 700		39.28
			1 700	39.28
			1 700	39.28
25/04/2024	16:47:24.436	500		39.31
			500	39.31
			500	39.31
25/04/2024	16:46:20.939	1 050		39.30
			1 050	39.30
			1 050	39.30
25/04/2024	16:45:54.571	25		39.20
			25	39.20
			25	39.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 411.25 / Ask: 411.80
Volume: 275 184
-10.90%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice