Nikola Corp.
- Information
- Last
- Buy
- Sell
106
89
5.623
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2022 | 21:43:31.474 | 500 | 5.623 | |
500 | 5.623 | |||
500 | 5.623 | |||
20/05/2022 | 20:47:49.470 | 100 | 5.486 | |
100 | 5.486 | |||
100 | 5.486 | |||
20/05/2022 | 20:25:20.560 | 11 | 5.483 | |
11 | 5.483 | |||
11 | 5.483 | |||
20/05/2022 | 20:18:28.730 | 150 | 5.481 | |
150 | 5.481 | |||
150 | 5.481 | |||
20/05/2022 | 20:17:36.065 | 200 | 5.481 | |
200 | 5.481 | |||
200 | 5.481 | |||
20/05/2022 | 20:06:27.433 | 1 000 | 5.497 | |
1 000 | 5.497 | |||
1 000 | 5.497 | |||
20/05/2022 | 19:47:02.253 | 5 | 5.49 | |
5 | 5.49 | |||
5 | 5.49 | |||
20/05/2022 | 19:36:47.959 | 100 | 5.478 | |
100 | 5.478 | |||
100 | 5.478 | |||
20/05/2022 | 19:31:44.383 | 50 | 5.477 | |
50 | 5.477 | |||
50 | 5.477 | |||
20/05/2022 | 19:24:58.629 | 140 | 5.401 | |
140 | 5.401 | |||
140 | 5.401 | |||
20/05/2022 | 19:24:17.383 | 1 500 | 5.401 | |
370 | 5.401 | |||
125 | 5.401 | |||
1 005 | 5.401 | |||
1 500 | 5.401 | |||
20/05/2022 | 19:19:04.431 | 1 000 | 5.416 | |
1 000 | 5.416 | |||
530 | 5.416 | |||
75 | 5.416 | |||
300 | 5.416 | |||
95 | 5.416 | |||
20/05/2022 | 19:08:50.480 | 800 | 5.458 | |
800 | 5.458 | |||
800 | 5.458 | |||
20/05/2022 | 19:03:26.066 | 600 | 5.476 | |
600 | 5.476 | |||
600 | 5.476 | |||
20/05/2022 | 18:33:05.638 | 400 | 5.491 | |
400 | 5.491 | |||
400 | 5.491 | |||
20/05/2022 | 18:14:45.029 | 170 | 5.468 | |
170 | 5.468 | |||
170 | 5.468 | |||
20/05/2022 | 18:13:03.354 | 175 | 5.461 | |
175 | 5.461 | |||
175 | 5.461 | |||
20/05/2022 | 18:10:12.793 | 1 100 | 5.45 | |
1 000 | 5.45 | |||
1 100 | 5.45 | |||
100 | 5.45 | |||
20/05/2022 | 18:09:32.074 | 200 | 5.457 | |
200 | 5.457 | |||
200 | 5.457 | |||
20/05/2022 | 18:02:25.308 | 200 | 5.491 | |
200 | 5.491 | |||
200 | 5.491 | |||
20/05/2022 | 17:51:59.573 | 250 | 5.508 | |
250 | 5.508 | |||
250 | 5.508 | |||
20/05/2022 | 17:41:20.891 | 180 | 5.519 | |
180 | 5.519 | |||
180 | 5.519 | |||
20/05/2022 | 17:38:17.427 | 400 | 5.52 | |
400 | 5.52 | |||
400 | 5.52 | |||
20/05/2022 | 17:37:23.458 | 500 | 5.52 | |
500 | 5.52 | |||
500 | 5.52 | |||
20/05/2022 | 17:17:51.975 | 900 | 5.519 | |
900 | 5.519 | |||
900 | 5.519 | |||
20/05/2022 | 17:17:03.390 | 500 | 5.523 | |
500 | 5.523 | |||
500 | 5.523 | |||
20/05/2022 | 17:13:13.183 | 2 550 | 5.50 | |
500 | 5.50 | |||
750 | 5.50 | |||
50 | 5.50 | |||
2 550 | 5.50 | |||
550 | 5.50 | |||
200 | 5.50 | |||
400 | 5.50 | |||
100 | 5.50 | |||
20/05/2022 | 17:13:06.317 | 300 | 5.508 | |
300 | 5.508 | |||
300 | 5.508 | |||
20/05/2022 | 17:06:28.292 | 1 000 | 5.52 | |
1 000 | 5.52 | |||
1 000 | 5.52 | |||
20/05/2022 | 17:01:39.253 | 500 | 5.55 | |
500 | 5.55 | |||
500 | 5.55 | |||
20/05/2022 | 16:59:37.256 | 201 | 5.532 | |
201 | 5.532 | |||
201 | 5.532 | |||
20/05/2022 | 16:56:55.018 | 802 | 5.55 | |
102 | 5.55 | |||
500 | 5.55 | |||
802 | 5.55 | |||
200 | 5.55 | |||
20/05/2022 | 16:56:54.884 | 100 | 5.555 | |
100 | 5.555 | |||
100 | 5.555 | |||
20/05/2022 | 16:52:32.411 | 300 | 5.56 | |
300 | 5.56 | |||
300 | 5.56 | |||
20/05/2022 | 16:51:25.925 | 200 | 5.60 | |
200 | 5.60 | |||
200 | 5.60 | |||
20/05/2022 | 16:47:53.803 | 1 300 | 5.606 | |
1 300 | 5.606 | |||
1 300 | 5.606 | |||
20/05/2022 | 16:40:50.715 | 350 | 5.61 | |
350 | 5.61 | |||
350 | 5.61 | |||
20/05/2022 | 16:38:06.358 | 100 | 5.659 | |
100 | 5.659 | |||
100 | 5.659 | |||
20/05/2022 | 16:30:59.027 | 20 | 5.722 | |
20 | 5.722 | |||
20 | 5.722 | |||
20/05/2022 | 16:21:43.764 | 1 200 | 5.65 | |
1 200 | 5.65 | |||
1 200 | 5.65 | |||
20/05/2022 | 16:20:30.388 | 5 000 | 5.67 | |
5 000 | 5.67 | |||
5 000 | 5.67 | |||
20/05/2022 | 16:15:07.508 | 6 | 5.671 | |
6 | 5.671 | |||
6 | 5.671 | |||
20/05/2022 | 16:12:51.867 | 1 570 | 5.687 | |
1 570 | 5.687 | |||
1 570 | 5.687 | |||
20/05/2022 | 16:06:42.722 | 8 | 5.759 | |
8 | 5.759 | |||
8 | 5.759 | |||
20/05/2022 | 16:05:33.488 | 50 | 5.741 | |
50 | 5.741 | |||
50 | 5.741 | |||
20/05/2022 | 15:58:45.100 | 1 388 | 5.79 | |
1 388 | 5.79 | |||
1 388 | 5.79 | |||
20/05/2022 | 15:55:36.829 | 333 | 5.78 | |
333 | 5.78 | |||
333 | 5.78 | |||
20/05/2022 | 15:50:03.550 | 30 | 5.70 | |
30 | 5.70 | |||
30 | 5.70 | |||
20/05/2022 | 15:44:52.175 | 60 | 5.755 | |
60 | 5.755 | |||
60 | 5.755 | |||
20/05/2022 | 15:36:55.981 | 40 | 5.80 | |
40 | 5.80 | |||
40 | 5.80 | |||
20/05/2022 | 15:35:20.586 | 750 | 5.808 | |
750 | 5.808 | |||
750 | 5.808 | |||
20/05/2022 | 15:35:20.486 | 300 | 5.85 | |
300 | 5.85 | |||
300 | 5.85 | |||
20/05/2022 | 15:31:20.256 | 352 | 5.92 | |
352 | 5.92 | |||
352 | 5.92 | |||
20/05/2022 | 15:25:04.944 | 10 | 5.939 | |
10 | 5.939 | |||
10 | 5.939 | |||
20/05/2022 | 14:58:06.058 | 80 | 5.934 | |
80 | 5.934 | |||
80 | 5.934 | |||
20/05/2022 | 14:51:54.853 | 3 380 | 5.911 | |
3 380 | 5.911 | |||
3 380 | 5.911 | |||
20/05/2022 | 14:19:07.807 | 167 | 5.919 | |
167 | 5.919 | |||
167 | 5.919 | |||
20/05/2022 | 14:06:56.464 | 20 | 5.919 | |
20 | 5.919 | |||
20 | 5.919 | |||
20/05/2022 | 14:06:56.312 | 100 | 5.919 | |
100 | 5.919 | |||
100 | 5.919 | |||
20/05/2022 | 13:59:15.971 | 500 | 5.886 | |
500 | 5.886 | |||
500 | 5.886 | |||
20/05/2022 | 13:49:59.332 | 200 | 5.908 | |
200 | 5.908 | |||
200 | 5.908 | |||
20/05/2022 | 13:08:06.787 | 251 | 5.93 | |
251 | 5.93 | |||
251 | 5.93 | |||
20/05/2022 | 13:06:25.254 | 300 | 5.90 | |
50 | 5.90 | |||
300 | 5.90 | |||
250 | 5.90 | |||
20/05/2022 | 12:51:25.549 | 5 | 5.924 | |
5 | 5.924 | |||
5 | 5.924 | |||
20/05/2022 | 12:34:04.791 | 100 | 5.923 | |
100 | 5.923 | |||
100 | 5.923 | |||
20/05/2022 | 12:08:45.260 | 20 | 5.881 | |
20 | 5.881 | |||
20 | 5.881 | |||
20/05/2022 | 11:58:25.823 | 500 | 5.93 | |
500 | 5.93 | |||
500 | 5.93 | |||
20/05/2022 | 11:46:14.152 | 30 | 5.925 | |
30 | 5.925 | |||
30 | 5.925 | |||
20/05/2022 | 11:41:14.787 | 50 | 5.928 | |
50 | 5.928 | |||
50 | 5.928 | |||
20/05/2022 | 11:17:30.377 | 500 | 5.881 | |
470 | 5.881 | |||
500 | 5.881 | |||
30 | 5.881 | |||
20/05/2022 | 10:57:50.554 | 3 390 | 5.915 | |
3 390 | 5.915 | |||
3 390 | 5.915 | |||
20/05/2022 | 10:55:06.703 | 1 000 | 5.939 | |
1 000 | 5.939 | |||
1 000 | 5.939 | |||
20/05/2022 | 10:45:05.202 | 3 390 | 5.905 | |
3 390 | 5.905 | |||
3 390 | 5.905 | |||
20/05/2022 | 10:42:47.978 | 75 | 5.939 | |
75 | 5.939 | |||
75 | 5.939 | |||
20/05/2022 | 10:35:28.961 | 1 197 | 5.931 | |
1 197 | 5.931 | |||
1 197 | 5.931 | |||
20/05/2022 | 10:27:16.332 | 1 151 | 5.929 | |
1 151 | 5.929 | |||
1 151 | 5.929 | |||
20/05/2022 | 10:25:59.159 | 300 | 5.901 | |
300 | 5.901 | |||
300 | 5.901 | |||
20/05/2022 | 10:24:29.522 | 20 | 5.903 | |
20 | 5.903 | |||
20 | 5.903 | |||
20/05/2022 | 10:22:17.553 | 25 | 5.903 | |
25 | 5.903 | |||
25 | 5.903 | |||
20/05/2022 | 10:21:48.011 | 19 | 5.929 | |
19 | 5.929 | |||
19 | 5.929 | |||
20/05/2022 | 10:21:47.832 | 1 551 | 5.929 | |
1 551 | 5.929 | |||
200 | 5.929 | |||
1 351 | 5.929 | |||
20/05/2022 | 10:09:35.524 | 750 | 5.88 | |
750 | 5.88 | |||
750 | 5.88 | |||
20/05/2022 | 09:45:39.634 | 150 | 5.906 | |
150 | 5.906 | |||
150 | 5.906 | |||
20/05/2022 | 09:24:21.752 | 100 | 5.909 | |
100 | 5.909 | |||
100 | 5.909 | |||
20/05/2022 | 09:11:13.447 | 8 | 5.892 | |
8 | 5.892 | |||
8 | 5.892 | |||
20/05/2022 | 08:50:39.239 | 200 | 5.794 | |
200 | 5.794 | |||
200 | 5.794 | |||
20/05/2022 | 08:26:26.383 | 77 | 5.885 | |
77 | 5.885 | |||
77 | 5.885 | |||
20/05/2022 | 08:09:20.559 | 280 | 5.892 | |
280 | 5.892 | |||
280 | 5.892 | |||
20/05/2022 | 08:00:01.353 | 60 | 5.807 | |
50 | 5.807 | |||
60 | 5.807 | |||
10 | 5.807 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
20/05/2022 @ 21:46:41
Last Update:
20/05/2022 @ 21:46:41