Nikola Corp.

142

136

0.6351

Date Time Volume Order Volume Price
19/04/2024 18:03:33.401 6   0.6351
      6 0.6351
      6 0.6351
19/04/2024 17:42:18.661 4   0.6361
      4 0.6361
      4 0.6361
19/04/2024 17:35:57.228 158   0.6345
      158 0.6345
      158 0.6345
19/04/2024 17:30:33.033 150   0.6375
      150 0.6375
      150 0.6375
19/04/2024 17:30:19.041 1 000   0.6375
      1 000 0.6375
      1 000 0.6375
19/04/2024 17:25:54.466 1 500   0.6354
      1 500 0.6354
      1 500 0.6354
19/04/2024 17:24:53.555 3   0.6252
      3 0.6252
      3 0.6252
19/04/2024 17:24:17.547 40   0.6329
      40 0.6329
      40 0.6329
19/04/2024 17:23:05.801 78   0.6329
      78 0.6329
      78 0.6329
19/04/2024 17:16:39.594 4   0.6345
      4 0.6345
      4 0.6345
19/04/2024 17:14:44.053 100   0.6381
      100 0.6381
      100 0.6381
19/04/2024 17:02:51.470 1 600   0.6339
      1 600 0.6339
      1 600 0.6339
19/04/2024 17:01:54.561 2   0.6339
      2 0.6339
      2 0.6339
19/04/2024 16:58:39.144 1 570   0.6334
      1 570 0.6334
      1 570 0.6334
19/04/2024 16:56:06.912 2 272   0.627
      800 0.627
      1 472 0.627
      2 272 0.627
19/04/2024 16:50:13.381 1 560   0.6316
      1 560 0.6316
      1 560 0.6316
19/04/2024 16:45:29.575 5 000   0.6251
      5 000 0.6251
      5 000 0.6251
19/04/2024 16:43:57.164 24   0.6317
      24 0.6317
      24 0.6317
19/04/2024 16:41:51.064 2 000   0.634
      2 000 0.634
      2 000 0.634
19/04/2024 16:41:30.433 158   0.6344
      158 0.6344
      158 0.6344
19/04/2024 16:39:01.175 1 999   0.6341
      1 999 0.6341
      1 999 0.6341
19/04/2024 16:34:27.248 3 000   0.633
      3 000 0.633
      3 000 0.633
19/04/2024 16:34:26.939 15 000   0.633
      15 000 0.633
      15 000 0.633
19/04/2024 16:34:23.178 15 000   0.633
      15 000 0.633
      15 000 0.633
19/04/2024 16:34:15.367 13 000   0.633
      13 000 0.633
      13 000 0.633
19/04/2024 16:16:58.060 5 000   0.6266
      5 000 0.6266
      5 000 0.6266
19/04/2024 16:14:59.465 1 100   0.6217
      1 100 0.6217
      1 100 0.6217
19/04/2024 16:04:58.377 474   0.6204
      474 0.6204
      474 0.6204
19/04/2024 16:03:56.863 5 600   0.6328
      5 600 0.6328
      5 600 0.6328
19/04/2024 15:58:21.803 2 000   0.6294
      2 000 0.6294
      2 000 0.6294
19/04/2024 15:57:14.331 5 000   0.62
      5 000 0.62
      5 000 0.62
19/04/2024 15:56:37.586 15 000   0.62
      15 000 0.62
      14 650 0.62
      350 0.62
19/04/2024 15:53:01.673 2   0.6114
      2 0.6114
      2 0.6114
19/04/2024 15:52:44.510 123   0.6171
      123 0.6171
      123 0.6171
19/04/2024 15:52:23.590 4   0.6096
      4 0.6096
      4 0.6096
19/04/2024 15:51:58.587 17   0.6175
      17 0.6175
      17 0.6175
19/04/2024 15:51:45.312 17   0.6175
      17 0.6175
      17 0.6175
19/04/2024 15:47:35.052 9   0.6238
      9 0.6238
      9 0.6238
19/04/2024 15:46:24.414 77   0.6243
      77 0.6243
      77 0.6243
19/04/2024 15:41:17.903 5 556   0.6001
      5 556 0.6001
      5 556 0.6001
19/04/2024 15:40:55.025 1 999   0.606
      1 999 0.606
      1 999 0.606
19/04/2024 15:37:34.677 8   0.6061
      8 0.6061
      8 0.6061
19/04/2024 15:36:43.989 1 000   0.6159
      1 000 0.6159
      1 000 0.6159
19/04/2024 15:34:53.781 1   0.6169
      1 0.6169
      1 0.6169
19/04/2024 15:34:20.059 9   0.6061
      9 0.6061
      9 0.6061
19/04/2024 15:33:36.372 160   0.6177
      160 0.6177
      160 0.6177
19/04/2024 15:31:59.971 5 750   0.6066
      5 750 0.6066
      5 750 0.6066
19/04/2024 15:31:12.999 1 750   0.61
      1 750 0.61
      1 750 0.61
19/04/2024 15:31:02.637 15 000   0.61
      15 000 0.61
      1 750 0.61
      13 250 0.61
19/04/2024 15:31:02.522 100   0.6104
      100 0.6104
      100 0.6104
19/04/2024 15:30:43.899 2 500   0.613
      2 500 0.613
      2 500 0.613
19/04/2024 15:19:46.677 500   0.6174
      500 0.6174
      500 0.6174
19/04/2024 15:18:15.360 1 000   0.615
      1 000 0.615
      1 000 0.615
19/04/2024 15:16:23.564 3   0.6151
      3 0.6151
      3 0.6151
19/04/2024 15:15:43.780 7   0.6178
      7 0.6178
      7 0.6178
19/04/2024 15:10:05.251 2 500   0.6151
      2 500 0.6151
      2 500 0.6151
19/04/2024 15:05:21.543 1 500   0.6167
      1 500 0.6167
      1 500 0.6167
19/04/2024 15:04:59.901 425   0.6151
      425 0.6151
      425 0.6151
19/04/2024 14:48:29.920 105   0.6151
      105 0.6151
      105 0.6151
19/04/2024 14:08:35.540 150   0.6199
      150 0.6199
      150 0.6199
19/04/2024 13:52:09.030 2 200   0.6199
      2 200 0.6199
      2 200 0.6199
19/04/2024 13:43:12.282 161   0.6199
      161 0.6199
      161 0.6199
19/04/2024 13:42:32.672 306   0.6199
      306 0.6199
      306 0.6199
19/04/2024 13:38:49.701 2 000   0.6186
      2 000 0.6186
      2 000 0.6186
19/04/2024 13:02:02.681 9   0.6171
      9 0.6171
      9 0.6171
19/04/2024 12:56:39.935 8   0.6131
      8 0.6131
      8 0.6131
19/04/2024 12:51:34.841 100   0.6131
      100 0.6131
      100 0.6131
19/04/2024 12:49:36.139 1   0.6164
      1 0.6164
      1 0.6164
19/04/2024 12:49:35.557 162   0.6164
      162 0.6164
      162 0.6164
19/04/2024 12:46:22.901 500   0.6131
      500 0.6131
      500 0.6131
19/04/2024 12:45:58.800 1 000   0.6185
      1 000 0.6185
      1 000 0.6185
19/04/2024 12:37:46.028 23   0.6131
      23 0.6131
      23 0.6131
19/04/2024 12:31:22.460 3 000   0.6199
      3 000 0.6199
      3 000 0.6199
19/04/2024 12:16:02.697 10 000   0.6188
      10 000 0.6188
      10 000 0.6188
19/04/2024 12:10:52.614 4 000   0.6199
      4 000 0.6199
      4 000 0.6199
19/04/2024 12:10:46.745 5 000   0.6199
      5 000 0.6199
      5 000 0.6199
19/04/2024 11:56:12.557 1 599   0.6111
      1 599 0.6111
      1 599 0.6111
19/04/2024 11:34:05.474 2   0.6199
      2 0.6199
      2 0.6199
19/04/2024 11:06:16.360 7 358   0.6111
      7 358 0.6111
      7 358 0.6111
19/04/2024 11:03:01.374 2   0.6238
      2 0.6238
      2 0.6238
19/04/2024 11:00:53.613 3   0.6105
      3 0.6105
      3 0.6105
19/04/2024 11:00:40.176 11   0.6238
      11 0.6238
      11 0.6238
19/04/2024 10:50:31.915 81   0.624
      81 0.624
      81 0.624
19/04/2024 10:47:02.812 81   0.6241
      81 0.6241
      81 0.6241
19/04/2024 10:39:22.670 160   0.6241
      160 0.6241
      160 0.6241
19/04/2024 10:38:26.064 2   0.6241
      2 0.6241
      2 0.6241
19/04/2024 10:28:30.243 500   0.6281
      500 0.6281
      500 0.6281
19/04/2024 10:24:35.845 10 000   0.6243
      10 000 0.6243
      10 000 0.6243
19/04/2024 10:13:53.519 3   0.6176
      3 0.6176
      3 0.6176
19/04/2024 10:13:40.500 4   0.632
      4 0.632
      4 0.632
19/04/2024 10:05:47.460 3 000   0.6248
      3 000 0.6248
      3 000 0.6248
19/04/2024 10:05:46.013 3 000   0.6248
      3 000 0.6248
      3 000 0.6248
19/04/2024 10:04:06.541 3 000   0.6254
      3 000 0.6254
      3 000 0.6254
19/04/2024 10:04:04.620 3 000   0.6254
      3 000 0.6254
      3 000 0.6254
19/04/2024 10:00:13.493 10 000   0.6176
      10 000 0.6176
      10 000 0.6176
19/04/2024 09:51:49.071 10 000   0.6201
      10 000 0.6201
      10 000 0.6201
19/04/2024 09:51:40.668 20 000   0.63
      20 000 0.63
      20 000 0.63
19/04/2024 09:51:34.669 10 000   0.6301
      10 000 0.6301
      10 000 0.6301
19/04/2024 09:51:25.822 1 000   0.6343
      1 000 0.6343
      1 000 0.6343
19/04/2024 09:48:44.525 10 000   0.6301
      10 000 0.6301
      10 000 0.6301
19/04/2024 09:40:23.549 10 000   0.6301
      10 000 0.6301
      10 000 0.6301
19/04/2024 09:40:22.911 2   0.6399
      2 0.6399
      2 0.6399
19/04/2024 09:36:51.307 250   0.6419
      250 0.6419
      250 0.6419
19/04/2024 09:36:50.063 300   0.6301
      300 0.6301
      300 0.6301
19/04/2024 09:35:17.988 3 500   0.6301
      2 000 0.6301
      3 500 0.6301
      1 500 0.6301
19/04/2024 09:34:39.795 10 000   0.6233
      10 000 0.6233
      10 000 0.6233
19/04/2024 09:27:39.436 4   0.6243
      4 0.6243
      4 0.6243
19/04/2024 09:27:16.573 350   0.6243
      350 0.6243
      350 0.6243
19/04/2024 09:15:30.269 500   0.6243
      500 0.6243
      500 0.6243
19/04/2024 09:13:42.958 7 500   0.62
      7 500 0.62
      7 150 0.62
      350 0.62
19/04/2024 09:13:36.272 2 500   0.6201
      2 500 0.6201
      2 500 0.6201
19/04/2024 09:05:31.798 400   0.6201
      400 0.6201
      400 0.6201
19/04/2024 09:05:04.459 6 400   0.6243
      6 400 0.6243
      6 400 0.6243
19/04/2024 09:03:47.226 101   0.6243
      101 0.6243
      101 0.6243
19/04/2024 09:00:25.493 2   0.6243
      2 0.6243
      2 0.6243
19/04/2024 09:00:02.700 210   0.6243
      210 0.6243
      210 0.6243
19/04/2024 09:00:01.294 1 950   0.6243
      1 950 0.6243
      1 950 0.6243
19/04/2024 08:58:04.803 400   0.6243
      400 0.6243
      400 0.6243
19/04/2024 08:57:21.063 675   0.6243
      675 0.6243
      675 0.6243
19/04/2024 08:53:22.690 101   0.6201
      101 0.6201
      101 0.6201
19/04/2024 08:49:44.851 101   0.6243
      101 0.6243
      101 0.6243
19/04/2024 08:37:12.599 50   0.6201
      50 0.6201
      50 0.6201
19/04/2024 08:35:36.811 8   0.6201
      8 0.6201
      8 0.6201
19/04/2024 08:29:55.596 107   0.6201
      107 0.6201
      107 0.6201
19/04/2024 08:25:32.720 474   0.6233
      474 0.6233
      474 0.6233
19/04/2024 08:18:53.529 3   0.6201
      3 0.6201
      3 0.6201
19/04/2024 08:18:32.584 2   0.6233
      2 0.6233
      2 0.6233
19/04/2024 08:13:36.747 4 000   0.6233
      4 000 0.6233
      4 000 0.6233
19/04/2024 08:13:03.924 10 000   0.6233
      10 000 0.6233
      10 000 0.6233
19/04/2024 08:05:12.642 50   0.6205
      50 0.6205
      50 0.6205
19/04/2024 08:05:06.471 2 000   0.6204
      2 000 0.6204
      2 000 0.6204
19/04/2024 08:02:42.142 2 500   0.6204
      2 500 0.6204
      2 500 0.6204
19/04/2024 08:00:43.046 33   0.6204
      33 0.6204
      33 0.6204
19/04/2024 08:00:33.325 11   0.6105
      11 0.6105
      11 0.6105
19/04/2024 08:00:22.988 1 272   0.6204
      1 272 0.6204
      1 272 0.6204
19/04/2024 08:00:09.472 100   0.6105
      100 0.6105
      100 0.6105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)