Nikola Corp.
- Information
- Last
- Buy
- Sell
142
136
0.6351
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 18:03:33.401 | 6 | 0.6351 | |
6 | 0.6351 | |||
6 | 0.6351 | |||
19/04/2024 | 17:42:18.661 | 4 | 0.6361 | |
4 | 0.6361 | |||
4 | 0.6361 | |||
19/04/2024 | 17:35:57.228 | 158 | 0.6345 | |
158 | 0.6345 | |||
158 | 0.6345 | |||
19/04/2024 | 17:30:33.033 | 150 | 0.6375 | |
150 | 0.6375 | |||
150 | 0.6375 | |||
19/04/2024 | 17:30:19.041 | 1 000 | 0.6375 | |
1 000 | 0.6375 | |||
1 000 | 0.6375 | |||
19/04/2024 | 17:25:54.466 | 1 500 | 0.6354 | |
1 500 | 0.6354 | |||
1 500 | 0.6354 | |||
19/04/2024 | 17:24:53.555 | 3 | 0.6252 | |
3 | 0.6252 | |||
3 | 0.6252 | |||
19/04/2024 | 17:24:17.547 | 40 | 0.6329 | |
40 | 0.6329 | |||
40 | 0.6329 | |||
19/04/2024 | 17:23:05.801 | 78 | 0.6329 | |
78 | 0.6329 | |||
78 | 0.6329 | |||
19/04/2024 | 17:16:39.594 | 4 | 0.6345 | |
4 | 0.6345 | |||
4 | 0.6345 | |||
19/04/2024 | 17:14:44.053 | 100 | 0.6381 | |
100 | 0.6381 | |||
100 | 0.6381 | |||
19/04/2024 | 17:02:51.470 | 1 600 | 0.6339 | |
1 600 | 0.6339 | |||
1 600 | 0.6339 | |||
19/04/2024 | 17:01:54.561 | 2 | 0.6339 | |
2 | 0.6339 | |||
2 | 0.6339 | |||
19/04/2024 | 16:58:39.144 | 1 570 | 0.6334 | |
1 570 | 0.6334 | |||
1 570 | 0.6334 | |||
19/04/2024 | 16:56:06.912 | 2 272 | 0.627 | |
800 | 0.627 | |||
1 472 | 0.627 | |||
2 272 | 0.627 | |||
19/04/2024 | 16:50:13.381 | 1 560 | 0.6316 | |
1 560 | 0.6316 | |||
1 560 | 0.6316 | |||
19/04/2024 | 16:45:29.575 | 5 000 | 0.6251 | |
5 000 | 0.6251 | |||
5 000 | 0.6251 | |||
19/04/2024 | 16:43:57.164 | 24 | 0.6317 | |
24 | 0.6317 | |||
24 | 0.6317 | |||
19/04/2024 | 16:41:51.064 | 2 000 | 0.634 | |
2 000 | 0.634 | |||
2 000 | 0.634 | |||
19/04/2024 | 16:41:30.433 | 158 | 0.6344 | |
158 | 0.6344 | |||
158 | 0.6344 | |||
19/04/2024 | 16:39:01.175 | 1 999 | 0.6341 | |
1 999 | 0.6341 | |||
1 999 | 0.6341 | |||
19/04/2024 | 16:34:27.248 | 3 000 | 0.633 | |
3 000 | 0.633 | |||
3 000 | 0.633 | |||
19/04/2024 | 16:34:26.939 | 15 000 | 0.633 | |
15 000 | 0.633 | |||
15 000 | 0.633 | |||
19/04/2024 | 16:34:23.178 | 15 000 | 0.633 | |
15 000 | 0.633 | |||
15 000 | 0.633 | |||
19/04/2024 | 16:34:15.367 | 13 000 | 0.633 | |
13 000 | 0.633 | |||
13 000 | 0.633 | |||
19/04/2024 | 16:16:58.060 | 5 000 | 0.6266 | |
5 000 | 0.6266 | |||
5 000 | 0.6266 | |||
19/04/2024 | 16:14:59.465 | 1 100 | 0.6217 | |
1 100 | 0.6217 | |||
1 100 | 0.6217 | |||
19/04/2024 | 16:04:58.377 | 474 | 0.6204 | |
474 | 0.6204 | |||
474 | 0.6204 | |||
19/04/2024 | 16:03:56.863 | 5 600 | 0.6328 | |
5 600 | 0.6328 | |||
5 600 | 0.6328 | |||
19/04/2024 | 15:58:21.803 | 2 000 | 0.6294 | |
2 000 | 0.6294 | |||
2 000 | 0.6294 | |||
19/04/2024 | 15:57:14.331 | 5 000 | 0.62 | |
5 000 | 0.62 | |||
5 000 | 0.62 | |||
19/04/2024 | 15:56:37.586 | 15 000 | 0.62 | |
15 000 | 0.62 | |||
14 650 | 0.62 | |||
350 | 0.62 | |||
19/04/2024 | 15:53:01.673 | 2 | 0.6114 | |
2 | 0.6114 | |||
2 | 0.6114 | |||
19/04/2024 | 15:52:44.510 | 123 | 0.6171 | |
123 | 0.6171 | |||
123 | 0.6171 | |||
19/04/2024 | 15:52:23.590 | 4 | 0.6096 | |
4 | 0.6096 | |||
4 | 0.6096 | |||
19/04/2024 | 15:51:58.587 | 17 | 0.6175 | |
17 | 0.6175 | |||
17 | 0.6175 | |||
19/04/2024 | 15:51:45.312 | 17 | 0.6175 | |
17 | 0.6175 | |||
17 | 0.6175 | |||
19/04/2024 | 15:47:35.052 | 9 | 0.6238 | |
9 | 0.6238 | |||
9 | 0.6238 | |||
19/04/2024 | 15:46:24.414 | 77 | 0.6243 | |
77 | 0.6243 | |||
77 | 0.6243 | |||
19/04/2024 | 15:41:17.903 | 5 556 | 0.6001 | |
5 556 | 0.6001 | |||
5 556 | 0.6001 | |||
19/04/2024 | 15:40:55.025 | 1 999 | 0.606 | |
1 999 | 0.606 | |||
1 999 | 0.606 | |||
19/04/2024 | 15:37:34.677 | 8 | 0.6061 | |
8 | 0.6061 | |||
8 | 0.6061 | |||
19/04/2024 | 15:36:43.989 | 1 000 | 0.6159 | |
1 000 | 0.6159 | |||
1 000 | 0.6159 | |||
19/04/2024 | 15:34:53.781 | 1 | 0.6169 | |
1 | 0.6169 | |||
1 | 0.6169 | |||
19/04/2024 | 15:34:20.059 | 9 | 0.6061 | |
9 | 0.6061 | |||
9 | 0.6061 | |||
19/04/2024 | 15:33:36.372 | 160 | 0.6177 | |
160 | 0.6177 | |||
160 | 0.6177 | |||
19/04/2024 | 15:31:59.971 | 5 750 | 0.6066 | |
5 750 | 0.6066 | |||
5 750 | 0.6066 | |||
19/04/2024 | 15:31:12.999 | 1 750 | 0.61 | |
1 750 | 0.61 | |||
1 750 | 0.61 | |||
19/04/2024 | 15:31:02.637 | 15 000 | 0.61 | |
15 000 | 0.61 | |||
1 750 | 0.61 | |||
13 250 | 0.61 | |||
19/04/2024 | 15:31:02.522 | 100 | 0.6104 | |
100 | 0.6104 | |||
100 | 0.6104 | |||
19/04/2024 | 15:30:43.899 | 2 500 | 0.613 | |
2 500 | 0.613 | |||
2 500 | 0.613 | |||
19/04/2024 | 15:19:46.677 | 500 | 0.6174 | |
500 | 0.6174 | |||
500 | 0.6174 | |||
19/04/2024 | 15:18:15.360 | 1 000 | 0.615 | |
1 000 | 0.615 | |||
1 000 | 0.615 | |||
19/04/2024 | 15:16:23.564 | 3 | 0.6151 | |
3 | 0.6151 | |||
3 | 0.6151 | |||
19/04/2024 | 15:15:43.780 | 7 | 0.6178 | |
7 | 0.6178 | |||
7 | 0.6178 | |||
19/04/2024 | 15:10:05.251 | 2 500 | 0.6151 | |
2 500 | 0.6151 | |||
2 500 | 0.6151 | |||
19/04/2024 | 15:05:21.543 | 1 500 | 0.6167 | |
1 500 | 0.6167 | |||
1 500 | 0.6167 | |||
19/04/2024 | 15:04:59.901 | 425 | 0.6151 | |
425 | 0.6151 | |||
425 | 0.6151 | |||
19/04/2024 | 14:48:29.920 | 105 | 0.6151 | |
105 | 0.6151 | |||
105 | 0.6151 | |||
19/04/2024 | 14:08:35.540 | 150 | 0.6199 | |
150 | 0.6199 | |||
150 | 0.6199 | |||
19/04/2024 | 13:52:09.030 | 2 200 | 0.6199 | |
2 200 | 0.6199 | |||
2 200 | 0.6199 | |||
19/04/2024 | 13:43:12.282 | 161 | 0.6199 | |
161 | 0.6199 | |||
161 | 0.6199 | |||
19/04/2024 | 13:42:32.672 | 306 | 0.6199 | |
306 | 0.6199 | |||
306 | 0.6199 | |||
19/04/2024 | 13:38:49.701 | 2 000 | 0.6186 | |
2 000 | 0.6186 | |||
2 000 | 0.6186 | |||
19/04/2024 | 13:02:02.681 | 9 | 0.6171 | |
9 | 0.6171 | |||
9 | 0.6171 | |||
19/04/2024 | 12:56:39.935 | 8 | 0.6131 | |
8 | 0.6131 | |||
8 | 0.6131 | |||
19/04/2024 | 12:51:34.841 | 100 | 0.6131 | |
100 | 0.6131 | |||
100 | 0.6131 | |||
19/04/2024 | 12:49:36.139 | 1 | 0.6164 | |
1 | 0.6164 | |||
1 | 0.6164 | |||
19/04/2024 | 12:49:35.557 | 162 | 0.6164 | |
162 | 0.6164 | |||
162 | 0.6164 | |||
19/04/2024 | 12:46:22.901 | 500 | 0.6131 | |
500 | 0.6131 | |||
500 | 0.6131 | |||
19/04/2024 | 12:45:58.800 | 1 000 | 0.6185 | |
1 000 | 0.6185 | |||
1 000 | 0.6185 | |||
19/04/2024 | 12:37:46.028 | 23 | 0.6131 | |
23 | 0.6131 | |||
23 | 0.6131 | |||
19/04/2024 | 12:31:22.460 | 3 000 | 0.6199 | |
3 000 | 0.6199 | |||
3 000 | 0.6199 | |||
19/04/2024 | 12:16:02.697 | 10 000 | 0.6188 | |
10 000 | 0.6188 | |||
10 000 | 0.6188 | |||
19/04/2024 | 12:10:52.614 | 4 000 | 0.6199 | |
4 000 | 0.6199 | |||
4 000 | 0.6199 | |||
19/04/2024 | 12:10:46.745 | 5 000 | 0.6199 | |
5 000 | 0.6199 | |||
5 000 | 0.6199 | |||
19/04/2024 | 11:56:12.557 | 1 599 | 0.6111 | |
1 599 | 0.6111 | |||
1 599 | 0.6111 | |||
19/04/2024 | 11:34:05.474 | 2 | 0.6199 | |
2 | 0.6199 | |||
2 | 0.6199 | |||
19/04/2024 | 11:06:16.360 | 7 358 | 0.6111 | |
7 358 | 0.6111 | |||
7 358 | 0.6111 | |||
19/04/2024 | 11:03:01.374 | 2 | 0.6238 | |
2 | 0.6238 | |||
2 | 0.6238 | |||
19/04/2024 | 11:00:53.613 | 3 | 0.6105 | |
3 | 0.6105 | |||
3 | 0.6105 | |||
19/04/2024 | 11:00:40.176 | 11 | 0.6238 | |
11 | 0.6238 | |||
11 | 0.6238 | |||
19/04/2024 | 10:50:31.915 | 81 | 0.624 | |
81 | 0.624 | |||
81 | 0.624 | |||
19/04/2024 | 10:47:02.812 | 81 | 0.6241 | |
81 | 0.6241 | |||
81 | 0.6241 | |||
19/04/2024 | 10:39:22.670 | 160 | 0.6241 | |
160 | 0.6241 | |||
160 | 0.6241 | |||
19/04/2024 | 10:38:26.064 | 2 | 0.6241 | |
2 | 0.6241 | |||
2 | 0.6241 | |||
19/04/2024 | 10:28:30.243 | 500 | 0.6281 | |
500 | 0.6281 | |||
500 | 0.6281 | |||
19/04/2024 | 10:24:35.845 | 10 000 | 0.6243 | |
10 000 | 0.6243 | |||
10 000 | 0.6243 | |||
19/04/2024 | 10:13:53.519 | 3 | 0.6176 | |
3 | 0.6176 | |||
3 | 0.6176 | |||
19/04/2024 | 10:13:40.500 | 4 | 0.632 | |
4 | 0.632 | |||
4 | 0.632 | |||
19/04/2024 | 10:05:47.460 | 3 000 | 0.6248 | |
3 000 | 0.6248 | |||
3 000 | 0.6248 | |||
19/04/2024 | 10:05:46.013 | 3 000 | 0.6248 | |
3 000 | 0.6248 | |||
3 000 | 0.6248 | |||
19/04/2024 | 10:04:06.541 | 3 000 | 0.6254 | |
3 000 | 0.6254 | |||
3 000 | 0.6254 | |||
19/04/2024 | 10:04:04.620 | 3 000 | 0.6254 | |
3 000 | 0.6254 | |||
3 000 | 0.6254 | |||
19/04/2024 | 10:00:13.493 | 10 000 | 0.6176 | |
10 000 | 0.6176 | |||
10 000 | 0.6176 | |||
19/04/2024 | 09:51:49.071 | 10 000 | 0.6201 | |
10 000 | 0.6201 | |||
10 000 | 0.6201 | |||
19/04/2024 | 09:51:40.668 | 20 000 | 0.63 | |
20 000 | 0.63 | |||
20 000 | 0.63 | |||
19/04/2024 | 09:51:34.669 | 10 000 | 0.6301 | |
10 000 | 0.6301 | |||
10 000 | 0.6301 | |||
19/04/2024 | 09:51:25.822 | 1 000 | 0.6343 | |
1 000 | 0.6343 | |||
1 000 | 0.6343 | |||
19/04/2024 | 09:48:44.525 | 10 000 | 0.6301 | |
10 000 | 0.6301 | |||
10 000 | 0.6301 | |||
19/04/2024 | 09:40:23.549 | 10 000 | 0.6301 | |
10 000 | 0.6301 | |||
10 000 | 0.6301 | |||
19/04/2024 | 09:40:22.911 | 2 | 0.6399 | |
2 | 0.6399 | |||
2 | 0.6399 | |||
19/04/2024 | 09:36:51.307 | 250 | 0.6419 | |
250 | 0.6419 | |||
250 | 0.6419 | |||
19/04/2024 | 09:36:50.063 | 300 | 0.6301 | |
300 | 0.6301 | |||
300 | 0.6301 | |||
19/04/2024 | 09:35:17.988 | 3 500 | 0.6301 | |
2 000 | 0.6301 | |||
3 500 | 0.6301 | |||
1 500 | 0.6301 | |||
19/04/2024 | 09:34:39.795 | 10 000 | 0.6233 | |
10 000 | 0.6233 | |||
10 000 | 0.6233 | |||
19/04/2024 | 09:27:39.436 | 4 | 0.6243 | |
4 | 0.6243 | |||
4 | 0.6243 | |||
19/04/2024 | 09:27:16.573 | 350 | 0.6243 | |
350 | 0.6243 | |||
350 | 0.6243 | |||
19/04/2024 | 09:15:30.269 | 500 | 0.6243 | |
500 | 0.6243 | |||
500 | 0.6243 | |||
19/04/2024 | 09:13:42.958 | 7 500 | 0.62 | |
7 500 | 0.62 | |||
7 150 | 0.62 | |||
350 | 0.62 | |||
19/04/2024 | 09:13:36.272 | 2 500 | 0.6201 | |
2 500 | 0.6201 | |||
2 500 | 0.6201 | |||
19/04/2024 | 09:05:31.798 | 400 | 0.6201 | |
400 | 0.6201 | |||
400 | 0.6201 | |||
19/04/2024 | 09:05:04.459 | 6 400 | 0.6243 | |
6 400 | 0.6243 | |||
6 400 | 0.6243 | |||
19/04/2024 | 09:03:47.226 | 101 | 0.6243 | |
101 | 0.6243 | |||
101 | 0.6243 | |||
19/04/2024 | 09:00:25.493 | 2 | 0.6243 | |
2 | 0.6243 | |||
2 | 0.6243 | |||
19/04/2024 | 09:00:02.700 | 210 | 0.6243 | |
210 | 0.6243 | |||
210 | 0.6243 | |||
19/04/2024 | 09:00:01.294 | 1 950 | 0.6243 | |
1 950 | 0.6243 | |||
1 950 | 0.6243 | |||
19/04/2024 | 08:58:04.803 | 400 | 0.6243 | |
400 | 0.6243 | |||
400 | 0.6243 | |||
19/04/2024 | 08:57:21.063 | 675 | 0.6243 | |
675 | 0.6243 | |||
675 | 0.6243 | |||
19/04/2024 | 08:53:22.690 | 101 | 0.6201 | |
101 | 0.6201 | |||
101 | 0.6201 | |||
19/04/2024 | 08:49:44.851 | 101 | 0.6243 | |
101 | 0.6243 | |||
101 | 0.6243 | |||
19/04/2024 | 08:37:12.599 | 50 | 0.6201 | |
50 | 0.6201 | |||
50 | 0.6201 | |||
19/04/2024 | 08:35:36.811 | 8 | 0.6201 | |
8 | 0.6201 | |||
8 | 0.6201 | |||
19/04/2024 | 08:29:55.596 | 107 | 0.6201 | |
107 | 0.6201 | |||
107 | 0.6201 | |||
19/04/2024 | 08:25:32.720 | 474 | 0.6233 | |
474 | 0.6233 | |||
474 | 0.6233 | |||
19/04/2024 | 08:18:53.529 | 3 | 0.6201 | |
3 | 0.6201 | |||
3 | 0.6201 | |||
19/04/2024 | 08:18:32.584 | 2 | 0.6233 | |
2 | 0.6233 | |||
2 | 0.6233 | |||
19/04/2024 | 08:13:36.747 | 4 000 | 0.6233 | |
4 000 | 0.6233 | |||
4 000 | 0.6233 | |||
19/04/2024 | 08:13:03.924 | 10 000 | 0.6233 | |
10 000 | 0.6233 | |||
10 000 | 0.6233 | |||
19/04/2024 | 08:05:12.642 | 50 | 0.6205 | |
50 | 0.6205 | |||
50 | 0.6205 | |||
19/04/2024 | 08:05:06.471 | 2 000 | 0.6204 | |
2 000 | 0.6204 | |||
2 000 | 0.6204 | |||
19/04/2024 | 08:02:42.142 | 2 500 | 0.6204 | |
2 500 | 0.6204 | |||
2 500 | 0.6204 | |||
19/04/2024 | 08:00:43.046 | 33 | 0.6204 | |
33 | 0.6204 | |||
33 | 0.6204 | |||
19/04/2024 | 08:00:33.325 | 11 | 0.6105 | |
11 | 0.6105 | |||
11 | 0.6105 | |||
19/04/2024 | 08:00:22.988 | 1 272 | 0.6204 | |
1 272 | 0.6204 | |||
1 272 | 0.6204 | |||
19/04/2024 | 08:00:09.472 | 100 | 0.6105 | |
100 | 0.6105 | |||
100 | 0.6105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 18:06:08
Last Update:
19/04/2024 @ 18:06:08