Nikola Corp.

106

89

5.623

Date Time Volume Order Volume Price
20/05/2022 21:43:31.474 500   5.623
      500 5.623
      500 5.623
20/05/2022 20:47:49.470 100   5.486
      100 5.486
      100 5.486
20/05/2022 20:25:20.560 11   5.483
      11 5.483
      11 5.483
20/05/2022 20:18:28.730 150   5.481
      150 5.481
      150 5.481
20/05/2022 20:17:36.065 200   5.481
      200 5.481
      200 5.481
20/05/2022 20:06:27.433 1 000   5.497
      1 000 5.497
      1 000 5.497
20/05/2022 19:47:02.253 5   5.49
      5 5.49
      5 5.49
20/05/2022 19:36:47.959 100   5.478
      100 5.478
      100 5.478
20/05/2022 19:31:44.383 50   5.477
      50 5.477
      50 5.477
20/05/2022 19:24:58.629 140   5.401
      140 5.401
      140 5.401
20/05/2022 19:24:17.383 1 500   5.401
      370 5.401
      125 5.401
      1 005 5.401
      1 500 5.401
20/05/2022 19:19:04.431 1 000   5.416
      1 000 5.416
      530 5.416
      75 5.416
      300 5.416
      95 5.416
20/05/2022 19:08:50.480 800   5.458
      800 5.458
      800 5.458
20/05/2022 19:03:26.066 600   5.476
      600 5.476
      600 5.476
20/05/2022 18:33:05.638 400   5.491
      400 5.491
      400 5.491
20/05/2022 18:14:45.029 170   5.468
      170 5.468
      170 5.468
20/05/2022 18:13:03.354 175   5.461
      175 5.461
      175 5.461
20/05/2022 18:10:12.793 1 100   5.45
      1 000 5.45
      1 100 5.45
      100 5.45
20/05/2022 18:09:32.074 200   5.457
      200 5.457
      200 5.457
20/05/2022 18:02:25.308 200   5.491
      200 5.491
      200 5.491
20/05/2022 17:51:59.573 250   5.508
      250 5.508
      250 5.508
20/05/2022 17:41:20.891 180   5.519
      180 5.519
      180 5.519
20/05/2022 17:38:17.427 400   5.52
      400 5.52
      400 5.52
20/05/2022 17:37:23.458 500   5.52
      500 5.52
      500 5.52
20/05/2022 17:17:51.975 900   5.519
      900 5.519
      900 5.519
20/05/2022 17:17:03.390 500   5.523
      500 5.523
      500 5.523
20/05/2022 17:13:13.183 2 550   5.50
      500 5.50
      750 5.50
      50 5.50
      2 550 5.50
      550 5.50
      200 5.50
      400 5.50
      100 5.50
20/05/2022 17:13:06.317 300   5.508
      300 5.508
      300 5.508
20/05/2022 17:06:28.292 1 000   5.52
      1 000 5.52
      1 000 5.52
20/05/2022 17:01:39.253 500   5.55
      500 5.55
      500 5.55
20/05/2022 16:59:37.256 201   5.532
      201 5.532
      201 5.532
20/05/2022 16:56:55.018 802   5.55
      102 5.55
      500 5.55
      802 5.55
      200 5.55
20/05/2022 16:56:54.884 100   5.555
      100 5.555
      100 5.555
20/05/2022 16:52:32.411 300   5.56
      300 5.56
      300 5.56
20/05/2022 16:51:25.925 200   5.60
      200 5.60
      200 5.60
20/05/2022 16:47:53.803 1 300   5.606
      1 300 5.606
      1 300 5.606
20/05/2022 16:40:50.715 350   5.61
      350 5.61
      350 5.61
20/05/2022 16:38:06.358 100   5.659
      100 5.659
      100 5.659
20/05/2022 16:30:59.027 20   5.722
      20 5.722
      20 5.722
20/05/2022 16:21:43.764 1 200   5.65
      1 200 5.65
      1 200 5.65
20/05/2022 16:20:30.388 5 000   5.67
      5 000 5.67
      5 000 5.67
20/05/2022 16:15:07.508 6   5.671
      6 5.671
      6 5.671
20/05/2022 16:12:51.867 1 570   5.687
      1 570 5.687
      1 570 5.687
20/05/2022 16:06:42.722 8   5.759
      8 5.759
      8 5.759
20/05/2022 16:05:33.488 50   5.741
      50 5.741
      50 5.741
20/05/2022 15:58:45.100 1 388   5.79
      1 388 5.79
      1 388 5.79
20/05/2022 15:55:36.829 333   5.78
      333 5.78
      333 5.78
20/05/2022 15:50:03.550 30   5.70
      30 5.70
      30 5.70
20/05/2022 15:44:52.175 60   5.755
      60 5.755
      60 5.755
20/05/2022 15:36:55.981 40   5.80
      40 5.80
      40 5.80
20/05/2022 15:35:20.586 750   5.808
      750 5.808
      750 5.808
20/05/2022 15:35:20.486 300   5.85
      300 5.85
      300 5.85
20/05/2022 15:31:20.256 352   5.92
      352 5.92
      352 5.92
20/05/2022 15:25:04.944 10   5.939
      10 5.939
      10 5.939
20/05/2022 14:58:06.058 80   5.934
      80 5.934
      80 5.934
20/05/2022 14:51:54.853 3 380   5.911
      3 380 5.911
      3 380 5.911
20/05/2022 14:19:07.807 167   5.919
      167 5.919
      167 5.919
20/05/2022 14:06:56.464 20   5.919
      20 5.919
      20 5.919
20/05/2022 14:06:56.312 100   5.919
      100 5.919
      100 5.919
20/05/2022 13:59:15.971 500   5.886
      500 5.886
      500 5.886
20/05/2022 13:49:59.332 200   5.908
      200 5.908
      200 5.908
20/05/2022 13:08:06.787 251   5.93
      251 5.93
      251 5.93
20/05/2022 13:06:25.254 300   5.90
      50 5.90
      300 5.90
      250 5.90
20/05/2022 12:51:25.549 5   5.924
      5 5.924
      5 5.924
20/05/2022 12:34:04.791 100   5.923
      100 5.923
      100 5.923
20/05/2022 12:08:45.260 20   5.881
      20 5.881
      20 5.881
20/05/2022 11:58:25.823 500   5.93
      500 5.93
      500 5.93
20/05/2022 11:46:14.152 30   5.925
      30 5.925
      30 5.925
20/05/2022 11:41:14.787 50   5.928
      50 5.928
      50 5.928
20/05/2022 11:17:30.377 500   5.881
      470 5.881
      500 5.881
      30 5.881
20/05/2022 10:57:50.554 3 390   5.915
      3 390 5.915
      3 390 5.915
20/05/2022 10:55:06.703 1 000   5.939
      1 000 5.939
      1 000 5.939
20/05/2022 10:45:05.202 3 390   5.905
      3 390 5.905
      3 390 5.905
20/05/2022 10:42:47.978 75   5.939
      75 5.939
      75 5.939
20/05/2022 10:35:28.961 1 197   5.931
      1 197 5.931
      1 197 5.931
20/05/2022 10:27:16.332 1 151   5.929
      1 151 5.929
      1 151 5.929
20/05/2022 10:25:59.159 300   5.901
      300 5.901
      300 5.901
20/05/2022 10:24:29.522 20   5.903
      20 5.903
      20 5.903
20/05/2022 10:22:17.553 25   5.903
      25 5.903
      25 5.903
20/05/2022 10:21:48.011 19   5.929
      19 5.929
      19 5.929
20/05/2022 10:21:47.832 1 551   5.929
      1 551 5.929
      200 5.929
      1 351 5.929
20/05/2022 10:09:35.524 750   5.88
      750 5.88
      750 5.88
20/05/2022 09:45:39.634 150   5.906
      150 5.906
      150 5.906
20/05/2022 09:24:21.752 100   5.909
      100 5.909
      100 5.909
20/05/2022 09:11:13.447 8   5.892
      8 5.892
      8 5.892
20/05/2022 08:50:39.239 200   5.794
      200 5.794
      200 5.794
20/05/2022 08:26:26.383 77   5.885
      77 5.885
      77 5.885
20/05/2022 08:09:20.559 280   5.892
      280 5.892
      280 5.892
20/05/2022 08:00:01.353 60   5.807
      50 5.807
      60 5.807
      10 5.807
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)