Northrop Grumman Corp.

21

21

426.40

Date Time Volume Order Volume Price
16/04/2024 19:25:24.095 1   426.40
      1 426.40
      1 426.40
16/04/2024 17:46:00.488 50   426.40
      50 426.40
      50 426.40
16/04/2024 17:11:23.406 30   426.40
      30 426.40
      30 426.40
16/04/2024 16:34:28.498 7   423.80
      7 423.80
      7 423.80
16/04/2024 16:27:58.278 10   424.90
      10 424.90
      10 424.90
16/04/2024 15:11:40.663 4   424.40
      4 424.40
      4 424.40
16/04/2024 14:49:53.358 10   424.80
      10 424.80
      10 424.80
16/04/2024 14:17:23.415 15   424.90
      15 424.90
      15 424.90
16/04/2024 14:17:02.074 24   424.90
      24 424.90
      24 424.90
16/04/2024 13:25:56.291 10   428.20
      10 428.20
      10 428.20
16/04/2024 12:25:02.521 24   426.50
      24 426.50
      24 426.50
16/04/2024 12:17:33.137 24   425.50
      24 425.50
      24 425.50
16/04/2024 11:30:02.124 24   422.80
      24 422.80
      24 422.80
16/04/2024 11:26:34.595 1   425.90
      1 425.90
      1 425.90
16/04/2024 11:06:04.826 20   426.30
      20 426.30
      20 426.30
16/04/2024 10:55:51.019 2   423.40
      2 423.40
      2 423.40
16/04/2024 09:21:23.331 1   426.50
      1 426.50
      1 426.50
16/04/2024 09:04:24.578 24   426.40
      24 426.40
      24 426.40
16/04/2024 08:38:02.642 4   426.60
      4 426.60
      4 426.60
16/04/2024 08:31:28.390 8   423.60
      8 423.60
      8 423.60
16/04/2024 08:00:06.058 12   423.10
      11 423.10
      12 423.10
      1 423.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)