Novavax Inc.

26

24

3.9325

Date Time Volume Order Volume Price
24/04/2024 13:31:05.021 9   3.9325
      9 3.9325
      9 3.9325
24/04/2024 13:21:27.723 150   3.932
      150 3.932
      150 3.932
24/04/2024 13:08:57.829 1 500   3.939
      1 500 3.939
      1 500 3.939
24/04/2024 12:58:12.586 10   3.972
      10 3.972
      10 3.972
24/04/2024 12:38:51.098 21 100   3.95
      21 100 3.95
      21 100 3.95
24/04/2024 12:38:50.966 1 400   3.95
      1 400 3.95
      1 400 3.95
24/04/2024 12:24:16.559 100   3.9715
      100 3.9715
      100 3.9715
24/04/2024 12:16:53.972 79   3.97
      79 3.97
      79 3.97
24/04/2024 12:04:04.660 30   3.9695
      30 3.9695
      30 3.9695
24/04/2024 11:34:28.482 247   3.949
      247 3.949
      247 3.949
24/04/2024 11:21:22.985 26   3.949
      26 3.949
      26 3.949
24/04/2024 11:16:01.338 500   3.9035
      500 3.9035
      500 3.9035
24/04/2024 10:41:14.834 51   3.941
      51 3.941
      51 3.941
24/04/2024 10:21:48.446 7   3.874
      7 3.874
      7 3.874
24/04/2024 10:18:36.225 10   3.874
      10 3.874
      10 3.874
24/04/2024 10:17:17.409 150   3.8605
      150 3.8605
      150 3.8605
24/04/2024 09:42:12.274 1 500   3.868
      1 500 3.868
      1 500 3.868
24/04/2024 09:37:45.863 1 000   3.869
      1 000 3.869
      1 000 3.869
24/04/2024 09:32:12.914 7   3.86
      7 3.86
      7 3.86
24/04/2024 08:52:20.889 1 500   3.848
      1 500 3.848
      1 500 3.848
24/04/2024 08:51:55.066 1 500   3.828
      1 500 3.828
      1 500 3.828
24/04/2024 08:45:50.280 50   3.828
      50 3.828
      50 3.828
24/04/2024 08:25:47.181 100   3.829
      100 3.829
      100 3.829
24/04/2024 08:00:06.883 444   3.8285
      444 3.8285
      444 3.8285
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)