Novavax Inc.
- Information
- Last
- Buy
- Sell
26
24
3.9325
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 13:31:05.021 | 9 | 3.9325 | |
9 | 3.9325 | |||
9 | 3.9325 | |||
24/04/2024 | 13:21:27.723 | 150 | 3.932 | |
150 | 3.932 | |||
150 | 3.932 | |||
24/04/2024 | 13:08:57.829 | 1 500 | 3.939 | |
1 500 | 3.939 | |||
1 500 | 3.939 | |||
24/04/2024 | 12:58:12.586 | 10 | 3.972 | |
10 | 3.972 | |||
10 | 3.972 | |||
24/04/2024 | 12:38:51.098 | 21 100 | 3.95 | |
21 100 | 3.95 | |||
21 100 | 3.95 | |||
24/04/2024 | 12:38:50.966 | 1 400 | 3.95 | |
1 400 | 3.95 | |||
1 400 | 3.95 | |||
24/04/2024 | 12:24:16.559 | 100 | 3.9715 | |
100 | 3.9715 | |||
100 | 3.9715 | |||
24/04/2024 | 12:16:53.972 | 79 | 3.97 | |
79 | 3.97 | |||
79 | 3.97 | |||
24/04/2024 | 12:04:04.660 | 30 | 3.9695 | |
30 | 3.9695 | |||
30 | 3.9695 | |||
24/04/2024 | 11:34:28.482 | 247 | 3.949 | |
247 | 3.949 | |||
247 | 3.949 | |||
24/04/2024 | 11:21:22.985 | 26 | 3.949 | |
26 | 3.949 | |||
26 | 3.949 | |||
24/04/2024 | 11:16:01.338 | 500 | 3.9035 | |
500 | 3.9035 | |||
500 | 3.9035 | |||
24/04/2024 | 10:41:14.834 | 51 | 3.941 | |
51 | 3.941 | |||
51 | 3.941 | |||
24/04/2024 | 10:21:48.446 | 7 | 3.874 | |
7 | 3.874 | |||
7 | 3.874 | |||
24/04/2024 | 10:18:36.225 | 10 | 3.874 | |
10 | 3.874 | |||
10 | 3.874 | |||
24/04/2024 | 10:17:17.409 | 150 | 3.8605 | |
150 | 3.8605 | |||
150 | 3.8605 | |||
24/04/2024 | 09:42:12.274 | 1 500 | 3.868 | |
1 500 | 3.868 | |||
1 500 | 3.868 | |||
24/04/2024 | 09:37:45.863 | 1 000 | 3.869 | |
1 000 | 3.869 | |||
1 000 | 3.869 | |||
24/04/2024 | 09:32:12.914 | 7 | 3.86 | |
7 | 3.86 | |||
7 | 3.86 | |||
24/04/2024 | 08:52:20.889 | 1 500 | 3.848 | |
1 500 | 3.848 | |||
1 500 | 3.848 | |||
24/04/2024 | 08:51:55.066 | 1 500 | 3.828 | |
1 500 | 3.828 | |||
1 500 | 3.828 | |||
24/04/2024 | 08:45:50.280 | 50 | 3.828 | |
50 | 3.828 | |||
50 | 3.828 | |||
24/04/2024 | 08:25:47.181 | 100 | 3.829 | |
100 | 3.829 | |||
100 | 3.829 | |||
24/04/2024 | 08:00:06.883 | 444 | 3.8285 | |
444 | 3.8285 | |||
444 | 3.8285 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 13:56:39
Last Update:
24/04/2024 @ 13:56:39