Novavax Inc.

28

28

3.7455

Date Time Volume Order Volume Price
19/04/2024 16:09:10.134 1 000   3.7455
      1 000 3.7455
      1 000 3.7455
19/04/2024 16:03:58.393 300   3.7185
      300 3.7185
      300 3.7185
19/04/2024 15:56:22.989 1   3.716
      1 3.716
      1 3.716
19/04/2024 15:52:35.132 100   3.737
      100 3.737
      100 3.737
19/04/2024 15:42:54.311 25   3.6865
      25 3.6865
      25 3.6865
19/04/2024 15:01:08.836 11   3.667
      11 3.667
      11 3.667
19/04/2024 12:01:15.572 2   3.6695
      2 3.6695
      2 3.6695
19/04/2024 11:47:29.468 100   3.6315
      100 3.6315
      100 3.6315
19/04/2024 10:56:32.346 766   3.6525
      766 3.6525
      766 3.6525
19/04/2024 10:56:09.281 10   3.598
      10 3.598
      10 3.598
19/04/2024 10:55:29.370 200   3.6515
      200 3.6515
      200 3.6515
19/04/2024 10:52:32.364 14   3.6525
      14 3.6525
      14 3.6525
19/04/2024 10:33:48.803 5   3.5985
      5 3.5985
      5 3.5985
19/04/2024 10:27:53.256 15   3.602
      15 3.602
      15 3.602
19/04/2024 10:15:13.140 84   3.6045
      84 3.6045
      84 3.6045
19/04/2024 10:12:03.637 15   3.555
      15 3.555
      15 3.555
19/04/2024 10:07:50.403 45   3.557
      45 3.557
      45 3.557
19/04/2024 09:34:29.360 27   3.6465
      27 3.6465
      27 3.6465
19/04/2024 09:27:10.952 10   3.5965
      10 3.5965
      10 3.5965
19/04/2024 09:22:57.558 300   3.65
      300 3.65
      300 3.65
19/04/2024 09:13:12.497 200   3.628
      200 3.628
      200 3.628
19/04/2024 09:09:45.320 370   3.6835
      370 3.6835
      370 3.6835
19/04/2024 09:08:17.274 12   3.6275
      12 3.6275
      12 3.6275
19/04/2024 08:01:21.870 17   3.675
      17 3.675
      17 3.675
19/04/2024 08:00:55.161 3   3.6195
      3 3.6195
      3 3.6195
19/04/2024 08:00:32.461 6   3.6725
      6 3.6725
      6 3.6725
19/04/2024 08:00:19.263 20   3.6175
      20 3.6175
      20 3.6175
19/04/2024 08:00:11.255 150   3.673
      100 3.673
      50 3.673
      150 3.673
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)