Novavax Inc.
- Information
- Last
- Buy
- Sell
28
28
3.7455
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 16:09:10.134 | 1 000 | 3.7455 | |
1 000 | 3.7455 | |||
1 000 | 3.7455 | |||
19/04/2024 | 16:03:58.393 | 300 | 3.7185 | |
300 | 3.7185 | |||
300 | 3.7185 | |||
19/04/2024 | 15:56:22.989 | 1 | 3.716 | |
1 | 3.716 | |||
1 | 3.716 | |||
19/04/2024 | 15:52:35.132 | 100 | 3.737 | |
100 | 3.737 | |||
100 | 3.737 | |||
19/04/2024 | 15:42:54.311 | 25 | 3.6865 | |
25 | 3.6865 | |||
25 | 3.6865 | |||
19/04/2024 | 15:01:08.836 | 11 | 3.667 | |
11 | 3.667 | |||
11 | 3.667 | |||
19/04/2024 | 12:01:15.572 | 2 | 3.6695 | |
2 | 3.6695 | |||
2 | 3.6695 | |||
19/04/2024 | 11:47:29.468 | 100 | 3.6315 | |
100 | 3.6315 | |||
100 | 3.6315 | |||
19/04/2024 | 10:56:32.346 | 766 | 3.6525 | |
766 | 3.6525 | |||
766 | 3.6525 | |||
19/04/2024 | 10:56:09.281 | 10 | 3.598 | |
10 | 3.598 | |||
10 | 3.598 | |||
19/04/2024 | 10:55:29.370 | 200 | 3.6515 | |
200 | 3.6515 | |||
200 | 3.6515 | |||
19/04/2024 | 10:52:32.364 | 14 | 3.6525 | |
14 | 3.6525 | |||
14 | 3.6525 | |||
19/04/2024 | 10:33:48.803 | 5 | 3.5985 | |
5 | 3.5985 | |||
5 | 3.5985 | |||
19/04/2024 | 10:27:53.256 | 15 | 3.602 | |
15 | 3.602 | |||
15 | 3.602 | |||
19/04/2024 | 10:15:13.140 | 84 | 3.6045 | |
84 | 3.6045 | |||
84 | 3.6045 | |||
19/04/2024 | 10:12:03.637 | 15 | 3.555 | |
15 | 3.555 | |||
15 | 3.555 | |||
19/04/2024 | 10:07:50.403 | 45 | 3.557 | |
45 | 3.557 | |||
45 | 3.557 | |||
19/04/2024 | 09:34:29.360 | 27 | 3.6465 | |
27 | 3.6465 | |||
27 | 3.6465 | |||
19/04/2024 | 09:27:10.952 | 10 | 3.5965 | |
10 | 3.5965 | |||
10 | 3.5965 | |||
19/04/2024 | 09:22:57.558 | 300 | 3.65 | |
300 | 3.65 | |||
300 | 3.65 | |||
19/04/2024 | 09:13:12.497 | 200 | 3.628 | |
200 | 3.628 | |||
200 | 3.628 | |||
19/04/2024 | 09:09:45.320 | 370 | 3.6835 | |
370 | 3.6835 | |||
370 | 3.6835 | |||
19/04/2024 | 09:08:17.274 | 12 | 3.6275 | |
12 | 3.6275 | |||
12 | 3.6275 | |||
19/04/2024 | 08:01:21.870 | 17 | 3.675 | |
17 | 3.675 | |||
17 | 3.675 | |||
19/04/2024 | 08:00:55.161 | 3 | 3.6195 | |
3 | 3.6195 | |||
3 | 3.6195 | |||
19/04/2024 | 08:00:32.461 | 6 | 3.6725 | |
6 | 3.6725 | |||
6 | 3.6725 | |||
19/04/2024 | 08:00:19.263 | 20 | 3.6175 | |
20 | 3.6175 | |||
20 | 3.6175 | |||
19/04/2024 | 08:00:11.255 | 150 | 3.673 | |
100 | 3.673 | |||
50 | 3.673 | |||
150 | 3.673 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 16:29:39
Last Update:
19/04/2024 @ 16:29:39