Nuance Communications Inc.

4

5

48.46

Date Time Volume Order Volume Price
21/01/2022 15:32:24.434 207   48.46
      207 48.46
      207 48.46
21/01/2022 15:27:13.009 9   48.38
      9 48.38
      9 48.38
21/01/2022 12:49:33.312 20   48.31
      20 48.31
      20 48.31
21/01/2022 10:40:32.396 40   48.88
      40 48.88
      40 48.88
21/01/2022 09:25:30.864 27   48.32
      27 48.32
      27 48.32
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)