Nvidia Corp.

971

831

185.96

       

Date Time Volume Order Volume Price
16/08/2022 21:32:55.685 9   185.96
      9 185.96
      9 185.96
16/08/2022 21:25:03.077 30   185.44
      30 185.44
      30 185.44
16/08/2022 21:24:31.129 8   185.46
      8 185.46
      8 185.46
16/08/2022 21:23:36.300 6   185.50
      6 185.50
      6 185.50
16/08/2022 21:22:39.719 4   185.04
      4 185.04
      4 185.04
16/08/2022 21:21:27.096 5   185.28
      5 185.28
      5 185.28
16/08/2022 21:19:24.233 5   185.42
      5 185.42
      5 185.42
16/08/2022 21:19:08.217 20   185.22
      20 185.22
      20 185.22
16/08/2022 21:18:47.386 1   185.06
      1 185.06
      1 185.06
16/08/2022 21:15:36.634 31   184.96
      31 184.96
      31 184.96
16/08/2022 21:14:14.009 23   185.28
      23 185.28
      23 185.28
16/08/2022 21:09:45.486 25   185.02
      25 185.02
      25 185.02
16/08/2022 21:09:39.290 10   185.20
      10 185.20
      10 185.20
16/08/2022 21:08:50.629 11   184.94
      11 184.94
      11 184.94
16/08/2022 21:07:46.551 6   185.66
      6 185.66
      6 185.66
16/08/2022 21:04:58.940 1   184.76
      1 184.76
      1 184.76
16/08/2022 21:01:33.435 25   185.64
      25 185.64
      25 185.64
16/08/2022 21:00:51.552 116   185.20
      116 185.20
      116 185.20
16/08/2022 20:59:22.585 6   185.32
      6 185.32
      6 185.32
16/08/2022 20:58:43.181 16   185.28
      16 185.28
      16 185.28
16/08/2022 20:58:37.284 8   185.52
      8 185.52
      8 185.52
16/08/2022 20:55:13.759 4   185.00
      4 185.00
      4 185.00
16/08/2022 20:53:17.470 4   185.14
      4 185.14
      4 185.14
16/08/2022 20:51:10.652 6   184.82
      6 184.82
      6 184.82
16/08/2022 20:48:35.153 5   184.26
      5 184.26
      5 184.26
16/08/2022 20:48:25.008 15   184.26
      15 184.26
      15 184.26
16/08/2022 20:47:32.876 30   184.58
      30 184.58
      30 184.58
16/08/2022 20:47:30.722 60   184.36
      60 184.36
      60 184.36
16/08/2022 20:46:40.818 17   184.20
      17 184.20
      17 184.20
16/08/2022 20:46:37.841 50   184.50
      50 184.50
      50 184.50
16/08/2022 20:46:37.661 4   184.50
      4 184.50
      4 184.50
16/08/2022 20:46:13.828 57   184.54
      57 184.54
      57 184.54
16/08/2022 20:45:21.559 128   185.00
      30 185.00
      128 185.00
      3 185.00
      95 185.00
16/08/2022 20:45:12.739 5   185.10
      5 185.10
      5 185.10
16/08/2022 20:43:55.370 99   185.24
      99 185.24
      99 185.24
16/08/2022 20:43:41.269 50   185.22
      50 185.22
      50 185.22
16/08/2022 20:43:15.233 12   185.30
      12 185.30
      12 185.30
16/08/2022 20:43:11.720 46   185.32
      46 185.32
      46 185.32
16/08/2022 20:41:54.601 250   185.16
      250 185.16
      250 185.16
16/08/2022 20:37:04.449 3   185.84
      3 185.84
      3 185.84
16/08/2022 20:36:09.330 1   186.08
      1 186.08
      1 186.08
16/08/2022 20:35:34.148 5   186.26
      5 186.26
      5 186.26
16/08/2022 20:34:58.369 5   186.36
      5 186.36
      5 186.36
16/08/2022 20:33:48.237 27   186.84
      27 186.84
      27 186.84
16/08/2022 20:33:39.024 1   186.68
      1 186.68
      1 186.68
16/08/2022 20:29:26.618 10   186.84
      10 186.84
      10 186.84
16/08/2022 20:27:26.916 6   187.04
      6 187.04
      6 187.04
16/08/2022 20:24:31.579 50   186.98
      50 186.98
      50 186.98
16/08/2022 20:24:03.729 45   187.10
      45 187.10
      45 187.10
16/08/2022 20:22:49.279 15   187.06
      15 187.06
      15 187.06
16/08/2022 20:22:22.736 1   187.10
      1 187.10
      1 187.10
16/08/2022 20:20:58.451 13   187.20
      13 187.20
      13 187.20
16/08/2022 20:20:53.896 15   187.50
      15 187.50
      15 187.50
16/08/2022 20:17:26.519 3   187.50
      3 187.50
      3 187.50
16/08/2022 20:15:51.153 20   187.56
      20 187.56
      20 187.56
16/08/2022 20:15:40.598 10   187.60
      10 187.60
      10 187.60
16/08/2022 20:14:33.601 6   187.80
      6 187.80
      6 187.80
16/08/2022 20:13:20.638 180   187.80
      180 187.80
      180 187.80
16/08/2022 20:11:22.585 30   187.50
      30 187.50
      30 187.50
16/08/2022 20:10:21.867 8   187.46
      8 187.46
      8 187.46
16/08/2022 20:10:07.458 213   187.44
      213 187.44
      213 187.44
16/08/2022 20:10:01.348 13   187.54
      13 187.54
      13 187.54
16/08/2022 20:09:59.470 6   187.34
      6 187.34
      6 187.34
16/08/2022 20:06:35.210 6   187.44
      6 187.44
      6 187.44
16/08/2022 20:04:04.529 3   187.06
      3 187.06
      3 187.06
16/08/2022 20:03:46.309 7   187.22
      7 187.22
      7 187.22
16/08/2022 20:02:36.192 200   187.02
      200 187.02
      200 187.02
16/08/2022 20:01:51.196 40   187.00
      40 187.00
      40 187.00
16/08/2022 19:57:03.312 30   186.96
      30 186.96
      30 186.96
16/08/2022 19:56:20.710 10   187.26
      10 187.26
      10 187.26
16/08/2022 19:55:33.951 55   187.02
      55 187.02
      55 187.02
16/08/2022 19:55:26.176 3   187.24
      3 187.24
      3 187.24
16/08/2022 19:55:17.444 25   187.02
      25 187.02
      25 187.02
16/08/2022 19:55:04.661 2   186.94
      2 186.94
      2 186.94
16/08/2022 19:54:35.286 40   187.00
      40 187.00
      40 187.00
16/08/2022 19:53:41.559 15   187.16
      15 187.16
      15 187.16
16/08/2022 19:53:35.371 8   187.00
      8 187.00
      8 187.00
16/08/2022 19:53:09.486 500   186.90
      500 186.90
      500 186.90
16/08/2022 19:51:30.454 60   186.76
      60 186.76
      60 186.76
16/08/2022 19:50:15.601 6   186.88
      6 186.88
      6 186.88
16/08/2022 19:48:27.183 6   186.84
      6 186.84
      6 186.84
16/08/2022 19:46:41.413 10   187.10
      10 187.10
      10 187.10
16/08/2022 19:45:28.611 20   187.44
      20 187.44
      20 187.44
16/08/2022 19:44:06.805 9   187.50
      9 187.50
      9 187.50
16/08/2022 19:41:57.468 20   187.52
      20 187.52
      20 187.52
16/08/2022 19:41:54.145 12   187.52
      12 187.52
      12 187.52
16/08/2022 19:40:02.589 30   187.68
      30 187.68
      30 187.68
16/08/2022 19:39:26.231 6   187.80
      6 187.80
      6 187.80
16/08/2022 19:33:03.439 10   186.86
      10 186.86
      10 186.86
16/08/2022 19:32:30.134 30   187.02
      30 187.02
      30 187.02
16/08/2022 19:32:07.458 49   187.00
      4 187.00
      5 187.00
      49 187.00
      40 187.00
16/08/2022 19:31:24.040 20   186.72
      20 186.72
      20 186.72
16/08/2022 19:29:43.593 2   186.38
      2 186.38
      2 186.38
16/08/2022 19:27:41.274 12   186.62
      12 186.62
      12 186.62
16/08/2022 19:27:40.118 8   186.58
      8 186.58
      8 186.58
16/08/2022 19:24:39.668 200   186.54
      200 186.54
      200 186.54
16/08/2022 19:22:43.848 5   186.44
      5 186.44
      5 186.44
16/08/2022 19:21:41.744 15   186.52
      15 186.52
      15 186.52
16/08/2022 19:20:28.066 20   186.50
      20 186.50
      20 186.50
16/08/2022 19:19:24.401 10   186.42
      10 186.42
      10 186.42
16/08/2022 19:18:09.480 45   186.50
      45 186.50
      45 186.50
16/08/2022 19:17:04.018 10   186.36
      10 186.36
      10 186.36
16/08/2022 19:16:08.873 167   186.38
      167 186.38
      167 186.38
16/08/2022 19:13:49.959 20   186.24
      20 186.24
      20 186.24
16/08/2022 19:11:21.342 10   186.20
      10 186.20
      10 186.20
16/08/2022 19:07:28.746 6   186.08
      6 186.08
      6 186.08
16/08/2022 19:05:53.161 6   186.28
      6 186.28
      6 186.28
16/08/2022 19:04:33.282 100   186.08
      100 186.08
      100 186.08
16/08/2022 19:03:56.954 100   185.80
      100 185.80
      100 185.80
16/08/2022 19:00:38.067 15   185.94
      15 185.94
      15 185.94
16/08/2022 18:52:41.226 8   185.68
      8 185.68
      8 185.68
16/08/2022 18:52:27.340 2   185.82
      2 185.82
      2 185.82
16/08/2022 18:51:47.245 12   185.62
      12 185.62
      12 185.62
16/08/2022 18:49:00.326 11   185.32
      11 185.32
      11 185.32
16/08/2022 18:48:21.970 3   185.24
      3 185.24
      3 185.24
16/08/2022 18:47:44.615 117   185.20
      117 185.20
      117 185.20
16/08/2022 18:47:14.539 35   185.28
      35 185.28
      35 185.28
16/08/2022 18:47:14.405 3   185.28
      3 185.28
      3 185.28
16/08/2022 18:46:43.516 27   185.32
      27 185.32
      27 185.32
16/08/2022 18:42:52.137 10   185.46
      10 185.46
      10 185.46
16/08/2022 18:42:50.574 6   185.46
      6 185.46
      6 185.46
16/08/2022 18:42:39.473 3   185.48
      3 185.48
      3 185.48
16/08/2022 18:42:35.516 120   185.66
      120 185.66
      120 185.66
16/08/2022 18:40:19.578 10   185.88
      10 185.88
      10 185.88
16/08/2022 18:38:54.864 49   186.14
      49 186.14
      49 186.14
16/08/2022 18:38:21.064 9   186.06
      9 186.06
      9 186.06
16/08/2022 18:38:05.024 800   185.86
      800 185.86
      800 185.86
16/08/2022 18:31:05.904 20   185.96
      20 185.96
      20 185.96
16/08/2022 18:30:41.278 1   186.00
      1 186.00
      1 186.00
16/08/2022 18:29:52.938 10   185.98
      10 185.98
      10 185.98
16/08/2022 18:29:24.376 4   185.74
      4 185.74
      4 185.74
16/08/2022 18:28:47.643 40   186.00
      40 186.00
      40 186.00
16/08/2022 18:28:14.643 6   186.02
      6 186.02
      6 186.02
16/08/2022 18:28:06.408 18   186.00
      18 186.00
      18 186.00
16/08/2022 18:26:39.020 8   186.34
      8 186.34
      8 186.34
16/08/2022 18:24:08.989 6   186.38
      6 186.38
      6 186.38
16/08/2022 18:23:58.564 6   186.14
      6 186.14
      6 186.14
16/08/2022 18:22:21.906 1   186.02
      1 186.02
      1 186.02
16/08/2022 18:20:55.394 40   186.06
      40 186.06
      40 186.06
16/08/2022 18:19:21.877 150   186.40
      150 186.40
      150 186.40
16/08/2022 18:18:25.620 12   186.30
      12 186.30
      12 186.30
16/08/2022 18:18:23.892 92   186.32
      92 186.32
      92 186.32
16/08/2022 18:18:13.654 800   186.32
      800 186.32
      800 186.32
16/08/2022 18:17:04.316 10   186.18
      10 186.18
      10 186.18
16/08/2022 18:14:46.705 100   186.12
      100 186.12
      100 186.12
16/08/2022 18:11:57.397 11   185.84
      11 185.84
      11 185.84
16/08/2022 18:11:52.143 44   185.62
      44 185.62
      44 185.62
16/08/2022 18:11:04.154 8   186.00
      8 186.00
      8 186.00
16/08/2022 18:10:53.606 30   186.04
      30 186.04
      30 186.04
16/08/2022 18:07:35.336 3   186.08
      3 186.08
      3 186.08
16/08/2022 18:07:01.759 4   186.12
      4 186.12
      4 186.12
16/08/2022 18:05:53.544 5   186.26
      5 186.26
      5 186.26
16/08/2022 18:04:44.940 10   186.00
      10 186.00
      10 186.00
16/08/2022 18:04:08.480 20   186.16
      20 186.16
      20 186.16
16/08/2022 18:03:05.129 10   186.16
      10 186.16
      10 186.16
16/08/2022 18:02:25.388 30   186.48
      30 186.48
      30 186.48
16/08/2022 18:01:50.032 66   186.28
      66 186.28
      66 186.28
16/08/2022 18:00:37.704 1   186.18
      1 186.18
      1 186.18
16/08/2022 17:59:06.556 25   185.66
      25 185.66
      25 185.66
16/08/2022 17:57:35.827 1   185.90
      1 185.90
      1 185.90
16/08/2022 17:57:30.814 15   186.08
      15 186.08
      7 186.08
      8 186.08
16/08/2022 17:54:28.994 3   185.62
      3 185.62
      3 185.62
16/08/2022 17:54:18.823 11   185.84
      11 185.84
      11 185.84
16/08/2022 17:52:43.218 8   185.74
      8 185.74
      8 185.74
16/08/2022 17:52:35.893 265   185.54
      265 185.54
      265 185.54
16/08/2022 17:52:06.132 700   185.72
      700 185.72
      700 185.72
16/08/2022 17:49:04.414 10   185.34
      10 185.34
      10 185.34
16/08/2022 17:48:13.120 800   185.64
      800 185.64
      800 185.64
16/08/2022 17:47:21.243 50   185.52
      50 185.52
      50 185.52
16/08/2022 17:46:16.496 2   185.30
      2 185.30
      2 185.30
16/08/2022 17:46:13.081 10   185.28
      10 185.28
      10 185.28
16/08/2022 17:44:59.679 20   185.64
      20 185.64
      20 185.64
16/08/2022 17:41:14.799 10   185.60
      10 185.60
      10 185.60
16/08/2022 17:40:11.930 2   185.64
      2 185.64
      2 185.64
16/08/2022 17:39:51.396 100   185.70
      100 185.70
      100 185.70
16/08/2022 17:39:32.760 13   185.58
      13 185.58
      13 185.58
16/08/2022 17:39:01.654 15   185.56
      15 185.56
      15 185.56
16/08/2022 17:38:53.171 10   185.68
      10 185.68
      10 185.68
16/08/2022 17:38:37.830 25   185.58
      25 185.58
      25 185.58
16/08/2022 17:37:25.193 20   185.68
      20 185.68
      20 185.68
16/08/2022 17:36:43.430 700   185.32
      700 185.32
      700 185.32
16/08/2022 17:34:46.468 800   185.26
      800 185.26
      800 185.26
16/08/2022 17:31:51.189 10   185.30
      10 185.30
      10 185.30
16/08/2022 17:28:40.784 10   184.72
      10 184.72
      10 184.72
16/08/2022 17:26:57.786 11   184.90
      11 184.90
      11 184.90
16/08/2022 17:26:57.022 150   184.88
      150 184.88
      150 184.88
16/08/2022 17:24:26.206 5   184.50
      5 184.50
      5 184.50
16/08/2022 17:24:00.051 20   184.48
      20 184.48
      20 184.48
16/08/2022 17:23:44.346 200   184.50
      200 184.50
      200 184.50
16/08/2022 17:23:29.657 800   184.48
      800 184.48
      800 184.48
16/08/2022 17:22:12.756 15   184.42
      15 184.42
      15 184.42
16/08/2022 17:21:25.606 200   184.62
      200 184.62
      200 184.62
16/08/2022 17:21:20.148 800   184.62
      800 184.62
      800 184.62
16/08/2022 17:20:41.401 5   184.52
      5 184.52
      5 184.52
16/08/2022 17:20:03.352 20   184.76
      20 184.76
      20 184.76
16/08/2022 17:19:57.789 250   184.78
      250 184.78
      250 184.78
16/08/2022 17:12:41.807 1   183.84
      1 183.84
      1 183.84
16/08/2022 17:12:20.798 5   184.00
      5 184.00
      5 184.00
16/08/2022 17:12:18.365 1   183.90
      1 183.90
      1 183.90
16/08/2022 17:07:51.576 2   183.54
      2 183.54
      2 183.54
16/08/2022 17:07:46.475 2   183.34
      2 183.34
      2 183.34
16/08/2022 17:07:46.127 28   183.32
      28 183.32
      28 183.32
16/08/2022 17:06:59.446 35   183.20
      35 183.20
      35 183.20
16/08/2022 17:05:13.912 10   183.02
      10 183.02
      10 183.02
16/08/2022 17:05:13.871 30   182.92
      30 182.92
      30 182.92
16/08/2022 17:04:55.914 21   182.84
      21 182.84
      21 182.84
16/08/2022 17:02:32.847 10   183.48
      10 183.48
      10 183.48
16/08/2022 17:01:31.686 500   183.60
      500 183.60
      500 183.60
16/08/2022 16:59:42.673 160   183.40
      160 183.40
      160 183.40
16/08/2022 16:58:10.867 5   183.44
      5 183.44
      5 183.44
16/08/2022 16:58:00.263 5   183.46
      5 183.46
      5 183.46
16/08/2022 16:57:43.083 1   183.62
      1 183.62
      1 183.62
16/08/2022 16:54:31.595 700   183.74
      700 183.74
      700 183.74
16/08/2022 16:52:48.162 20   184.12
      20 184.12
      20 184.12
16/08/2022 16:51:59.680 800   184.30
      800 184.30
      800 184.30
16/08/2022 16:50:37.166 706   183.68
      706 183.68
      706 183.68
16/08/2022 16:50:36.753 20   183.80
      20 183.80
      20 183.80
16/08/2022 16:50:34.110 45   183.70
      45 183.70
      45 183.70
16/08/2022 16:49:02.446 3   183.58
      3 183.58
      3 183.58
16/08/2022 16:48:28.184 5   183.76
      5 183.76
      5 183.76
16/08/2022 16:48:13.541 4   184.00
      4 184.00
      4 184.00
16/08/2022 16:48:10.879 100   184.24
      100 184.24
      100 184.24
16/08/2022 16:48:10.747 10   184.24
      10 184.24
      10 184.24
16/08/2022 16:46:07.168 7   183.66
      7 183.66
      7 183.66
16/08/2022 16:45:51.854 800   183.58
      800 183.58
      800 183.58
16/08/2022 16:45:13.514 12   183.54
      12 183.54
      12 183.54
16/08/2022 16:43:37.052 139   183.24
      139 183.24
      139 183.24
16/08/2022 16:43:02.037 6   183.22
      6 183.22
      6 183.22
16/08/2022 16:42:53.144 30   183.24
      30 183.24
      30 183.24
16/08/2022 16:42:29.945 10   183.10
      10 183.10
      10 183.10
16/08/2022 16:42:29.693 19   183.16
      19 183.16
      19 183.16
16/08/2022 16:42:22.715 59   183.06
      59 183.06
      59 183.06
16/08/2022 16:41:33.788 100   182.78
      100 182.78
      100 182.78
16/08/2022 16:40:58.114 54   183.08
      54 183.08
      54 183.08
16/08/2022 16:40:51.942 13   182.74
      13 182.74
      13 182.74
16/08/2022 16:40:26.960 50   182.60
      50 182.60
      50 182.60
16/08/2022 16:39:28.426 10   182.68
      10 182.68
      10 182.68
16/08/2022 16:38:54.507 72   182.70
      72 182.70
      72 182.70
16/08/2022 16:38:50.022 40   182.66
      40 182.66
      40 182.66
16/08/2022 16:38:20.735 61   182.64
      61 182.64
      61 182.64
16/08/2022 16:37:44.722 160   182.60
      160 182.60
      160 182.60
16/08/2022 16:37:31.805 44   182.44
      44 182.44
      44 182.44
16/08/2022 16:37:30.091 30   182.42
      30 182.42
      30 182.42
16/08/2022 16:37:21.777 700   182.58
      700 182.58
      700 182.58
16/08/2022 16:36:45.116 10   182.50
      10 182.50
      10 182.50
16/08/2022 16:36:41.118 800   182.54
      800 182.54
      800 182.54
16/08/2022 16:36:33.858 3   182.52
      3 182.52
      3 182.52
16/08/2022 16:36:03.828 55   182.08
      55 182.08
      55 182.08
16/08/2022 16:35:49.596 61   181.94
      61 181.94
      61 181.94
16/08/2022 16:35:11.153 12   181.82
      12 181.82
      12 181.82
16/08/2022 16:33:46.410 50   181.90
      50 181.90
      50 181.90
16/08/2022 16:33:24.909 66   181.68
      7 181.68
      59 181.68
      66 181.68
16/08/2022 16:33:24.732 20   181.68
      20 181.68
      20 181.68
16/08/2022 16:33:10.513 5   182.10
      5 182.10
      5 182.10
16/08/2022 16:33:05.033 5   182.12
      5 182.12
      5 182.12
16/08/2022 16:32:49.588 42   181.98
      3 181.98
      39 181.98
      7 181.98
      20 181.98
      15 181.98
16/08/2022 16:32:49.560 14   181.98
      14 181.98
      6 181.98
      8 181.98
16/08/2022 16:32:34.220 3   182.14
      3 182.14
      3 182.14
16/08/2022 16:32:34.148 212   182.14
      212 182.14
      212 182.14
16/08/2022 16:32:05.442 10   182.28
      10 182.28
      10 182.28
16/08/2022 16:31:09.196 10   182.70
      10 182.70
      10 182.70
16/08/2022 16:30:22.826 3   182.60
      3 182.60
      3 182.60
16/08/2022 16:30:16.436 90   182.68
      90 182.68
      90 182.68
16/08/2022 16:30:16.379 13   182.68
      13 182.68
      13 182.68
16/08/2022 16:30:05.495 10   182.86
      10 182.86
      10 182.86
16/08/2022 16:30:05.339 82   182.86
      3 182.86
      82 182.86
      50 182.86
      10 182.86
      19 182.86
16/08/2022 16:30:05.155 180   183.00
      50 183.00
      40 183.00
      80 183.00
      180 183.00
      10 183.00
16/08/2022 16:30:04.360 30   183.04
      30 183.04
      30 183.04
16/08/2022 16:28:19.758 26   183.24
      26 183.24
      26 183.24
16/08/2022 16:28:19.054 700   183.06
      700 183.06
      700 183.06
16/08/2022 16:27:01.302 800   183.20
      800 183.20
      800 183.20
16/08/2022 16:26:47.422 35   183.34
      35 183.34
      35 183.34
16/08/2022 16:26:16.680 6   183.36
      6 183.36
      6 183.36
16/08/2022 16:26:01.574 125   183.36
      125 183.36
      125 183.36
16/08/2022 16:25:47.877 3   183.52
      3 183.52
      3 183.52
16/08/2022 16:25:22.267 100   183.60
      100 183.60
      100 183.60
16/08/2022 16:23:25.803 50   183.84
      50 183.84
      50 183.84
16/08/2022 16:17:07.757 10   183.54
      10 183.54
      10 183.54
16/08/2022 16:16:52.533 2   183.60
      2 183.60
      2 183.60
16/08/2022 16:16:44.434 37   183.80
      37 183.80
      37 183.80
16/08/2022 16:16:35.468 30   183.66
      30 183.66
      30 183.66
16/08/2022 16:14:53.283 2   184.24
      2 184.24
      2 184.24
16/08/2022 16:14:48.650 150   184.40
      150 184.40
      150 184.40
16/08/2022 16:14:19.224 13   184.50
      13 184.50
      13 184.50
16/08/2022 16:12:42.912 6   184.48
      6 184.48
      6 184.48
16/08/2022 16:12:39.502 12   184.36
      12 184.36
      12 184.36
16/08/2022 16:12:03.117 10   184.64
      10 184.64
      10 184.64
16/08/2022 16:10:56.807 50   184.46
      50 184.46
      50 184.46
16/08/2022 16:09:17.321 4   184.00
      4 184.00
      4 184.00
16/08/2022 16:08:43.406 20   183.98
      20 183.98
      20 183.98
16/08/2022 16:08:43.209 42   184.00
      42 184.00
      42 184.00
16/08/2022 16:08:41.292 2   184.04
      2 184.04
      2 184.04
16/08/2022 16:07:10.926 3   184.58
      3 184.58
      3 184.58
16/08/2022 16:07:05.177 5   184.50
      5 184.50
      5 184.50
16/08/2022 16:05:07.551 100   184.38
      100 184.38
      100 184.38
16/08/2022 16:04:02.103 10   184.20
      10 184.20
      10 184.20
16/08/2022 16:02:49.197 9   183.98
      9 183.98
      9 183.98
16/08/2022 16:02:48.904 50   184.00
      50 184.00
      50 184.00
16/08/2022 16:01:50.076 10   184.00
      10 184.00
      10 184.00
16/08/2022 16:00:51.654 50   184.50
      50 184.50
      50 184.50
16/08/2022 16:00:42.878 15   184.54
      15 184.54
      15 184.54
16/08/2022 16:00:41.444 43   184.66
      43 184.66
      43 184.66
16/08/2022 16:00:36.794 13   184.82
      13 184.82
      13 184.82
16/08/2022 16:00:32.671 150   184.80
      150 184.80
      150 184.80
16/08/2022 16:00:01.985 20   184.94
      20 184.94
      20 184.94
16/08/2022 15:59:11.573 2   184.98
      2 184.98
      2 184.98
16/08/2022 15:58:30.619 8   185.08
      8 185.08
      8 185.08
16/08/2022 15:57:34.053 10   185.40
      10 185.40
      10 185.40
16/08/2022 15:57:19.057 3   185.04
      3 185.04
      3 185.04
16/08/2022 15:54:23.333 140   183.94
      140 183.94
      140 183.94
16/08/2022 15:54:18.016 50   183.90
      50 183.90
      50 183.90
16/08/2022 15:53:51.429 20   183.98
      20 183.98
      20 183.98
16/08/2022 15:52:53.493 50   183.64
      50 183.64
      50 183.64
16/08/2022 15:52:26.026 3   183.30
      3 183.30
      3 183.30
16/08/2022 15:51:52.551 7   183.28
      7 183.28
      7 183.28
16/08/2022 15:51:52.413 22   183.30
      22 183.30
      22 183.30
16/08/2022 15:51:44.603 51   183.50
      16 183.50
      51 183.50
      35 183.50
16/08/2022 15:51:44.425 50   183.50
      6 183.50
      44 183.50
      50 183.50
16/08/2022 15:51:28.020 5   183.72
      5 183.72
      5 183.72
16/08/2022 15:51:19.944 23   183.88
      13 183.88
      23 183.88
      10 183.88
16/08/2022 15:51:19.771 35   183.90
      35 183.90
      20 183.90
      15 183.90
16/08/2022 15:51:19.601 225   184.00
      200 184.00
      225 184.00
      10 184.00
      15 184.00
16/08/2022 15:50:58.625 15   184.26
      15 184.26
      15 184.26
16/08/2022 15:50:39.448 3   184.38
      3 184.38
      3 184.38
16/08/2022 15:50:36.155 184   184.34
      184 184.34
      184 184.34
16/08/2022 15:50:35.036 25   184.22
      25 184.22
      25 184.22

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)