Nvidia Corp.
- Information
- Last
- Buy
- Sell
971
831
185.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2022 | 21:32:55.685 | 9 | 185.96 | |
9 | 185.96 | |||
9 | 185.96 | |||
16/08/2022 | 21:25:03.077 | 30 | 185.44 | |
30 | 185.44 | |||
30 | 185.44 | |||
16/08/2022 | 21:24:31.129 | 8 | 185.46 | |
8 | 185.46 | |||
8 | 185.46 | |||
16/08/2022 | 21:23:36.300 | 6 | 185.50 | |
6 | 185.50 | |||
6 | 185.50 | |||
16/08/2022 | 21:22:39.719 | 4 | 185.04 | |
4 | 185.04 | |||
4 | 185.04 | |||
16/08/2022 | 21:21:27.096 | 5 | 185.28 | |
5 | 185.28 | |||
5 | 185.28 | |||
16/08/2022 | 21:19:24.233 | 5 | 185.42 | |
5 | 185.42 | |||
5 | 185.42 | |||
16/08/2022 | 21:19:08.217 | 20 | 185.22 | |
20 | 185.22 | |||
20 | 185.22 | |||
16/08/2022 | 21:18:47.386 | 1 | 185.06 | |
1 | 185.06 | |||
1 | 185.06 | |||
16/08/2022 | 21:15:36.634 | 31 | 184.96 | |
31 | 184.96 | |||
31 | 184.96 | |||
16/08/2022 | 21:14:14.009 | 23 | 185.28 | |
23 | 185.28 | |||
23 | 185.28 | |||
16/08/2022 | 21:09:45.486 | 25 | 185.02 | |
25 | 185.02 | |||
25 | 185.02 | |||
16/08/2022 | 21:09:39.290 | 10 | 185.20 | |
10 | 185.20 | |||
10 | 185.20 | |||
16/08/2022 | 21:08:50.629 | 11 | 184.94 | |
11 | 184.94 | |||
11 | 184.94 | |||
16/08/2022 | 21:07:46.551 | 6 | 185.66 | |
6 | 185.66 | |||
6 | 185.66 | |||
16/08/2022 | 21:04:58.940 | 1 | 184.76 | |
1 | 184.76 | |||
1 | 184.76 | |||
16/08/2022 | 21:01:33.435 | 25 | 185.64 | |
25 | 185.64 | |||
25 | 185.64 | |||
16/08/2022 | 21:00:51.552 | 116 | 185.20 | |
116 | 185.20 | |||
116 | 185.20 | |||
16/08/2022 | 20:59:22.585 | 6 | 185.32 | |
6 | 185.32 | |||
6 | 185.32 | |||
16/08/2022 | 20:58:43.181 | 16 | 185.28 | |
16 | 185.28 | |||
16 | 185.28 | |||
16/08/2022 | 20:58:37.284 | 8 | 185.52 | |
8 | 185.52 | |||
8 | 185.52 | |||
16/08/2022 | 20:55:13.759 | 4 | 185.00 | |
4 | 185.00 | |||
4 | 185.00 | |||
16/08/2022 | 20:53:17.470 | 4 | 185.14 | |
4 | 185.14 | |||
4 | 185.14 | |||
16/08/2022 | 20:51:10.652 | 6 | 184.82 | |
6 | 184.82 | |||
6 | 184.82 | |||
16/08/2022 | 20:48:35.153 | 5 | 184.26 | |
5 | 184.26 | |||
5 | 184.26 | |||
16/08/2022 | 20:48:25.008 | 15 | 184.26 | |
15 | 184.26 | |||
15 | 184.26 | |||
16/08/2022 | 20:47:32.876 | 30 | 184.58 | |
30 | 184.58 | |||
30 | 184.58 | |||
16/08/2022 | 20:47:30.722 | 60 | 184.36 | |
60 | 184.36 | |||
60 | 184.36 | |||
16/08/2022 | 20:46:40.818 | 17 | 184.20 | |
17 | 184.20 | |||
17 | 184.20 | |||
16/08/2022 | 20:46:37.841 | 50 | 184.50 | |
50 | 184.50 | |||
50 | 184.50 | |||
16/08/2022 | 20:46:37.661 | 4 | 184.50 | |
4 | 184.50 | |||
4 | 184.50 | |||
16/08/2022 | 20:46:13.828 | 57 | 184.54 | |
57 | 184.54 | |||
57 | 184.54 | |||
16/08/2022 | 20:45:21.559 | 128 | 185.00 | |
30 | 185.00 | |||
128 | 185.00 | |||
3 | 185.00 | |||
95 | 185.00 | |||
16/08/2022 | 20:45:12.739 | 5 | 185.10 | |
5 | 185.10 | |||
5 | 185.10 | |||
16/08/2022 | 20:43:55.370 | 99 | 185.24 | |
99 | 185.24 | |||
99 | 185.24 | |||
16/08/2022 | 20:43:41.269 | 50 | 185.22 | |
50 | 185.22 | |||
50 | 185.22 | |||
16/08/2022 | 20:43:15.233 | 12 | 185.30 | |
12 | 185.30 | |||
12 | 185.30 | |||
16/08/2022 | 20:43:11.720 | 46 | 185.32 | |
46 | 185.32 | |||
46 | 185.32 | |||
16/08/2022 | 20:41:54.601 | 250 | 185.16 | |
250 | 185.16 | |||
250 | 185.16 | |||
16/08/2022 | 20:37:04.449 | 3 | 185.84 | |
3 | 185.84 | |||
3 | 185.84 | |||
16/08/2022 | 20:36:09.330 | 1 | 186.08 | |
1 | 186.08 | |||
1 | 186.08 | |||
16/08/2022 | 20:35:34.148 | 5 | 186.26 | |
5 | 186.26 | |||
5 | 186.26 | |||
16/08/2022 | 20:34:58.369 | 5 | 186.36 | |
5 | 186.36 | |||
5 | 186.36 | |||
16/08/2022 | 20:33:48.237 | 27 | 186.84 | |
27 | 186.84 | |||
27 | 186.84 | |||
16/08/2022 | 20:33:39.024 | 1 | 186.68 | |
1 | 186.68 | |||
1 | 186.68 | |||
16/08/2022 | 20:29:26.618 | 10 | 186.84 | |
10 | 186.84 | |||
10 | 186.84 | |||
16/08/2022 | 20:27:26.916 | 6 | 187.04 | |
6 | 187.04 | |||
6 | 187.04 | |||
16/08/2022 | 20:24:31.579 | 50 | 186.98 | |
50 | 186.98 | |||
50 | 186.98 | |||
16/08/2022 | 20:24:03.729 | 45 | 187.10 | |
45 | 187.10 | |||
45 | 187.10 | |||
16/08/2022 | 20:22:49.279 | 15 | 187.06 | |
15 | 187.06 | |||
15 | 187.06 | |||
16/08/2022 | 20:22:22.736 | 1 | 187.10 | |
1 | 187.10 | |||
1 | 187.10 | |||
16/08/2022 | 20:20:58.451 | 13 | 187.20 | |
13 | 187.20 | |||
13 | 187.20 | |||
16/08/2022 | 20:20:53.896 | 15 | 187.50 | |
15 | 187.50 | |||
15 | 187.50 | |||
16/08/2022 | 20:17:26.519 | 3 | 187.50 | |
3 | 187.50 | |||
3 | 187.50 | |||
16/08/2022 | 20:15:51.153 | 20 | 187.56 | |
20 | 187.56 | |||
20 | 187.56 | |||
16/08/2022 | 20:15:40.598 | 10 | 187.60 | |
10 | 187.60 | |||
10 | 187.60 | |||
16/08/2022 | 20:14:33.601 | 6 | 187.80 | |
6 | 187.80 | |||
6 | 187.80 | |||
16/08/2022 | 20:13:20.638 | 180 | 187.80 | |
180 | 187.80 | |||
180 | 187.80 | |||
16/08/2022 | 20:11:22.585 | 30 | 187.50 | |
30 | 187.50 | |||
30 | 187.50 | |||
16/08/2022 | 20:10:21.867 | 8 | 187.46 | |
8 | 187.46 | |||
8 | 187.46 | |||
16/08/2022 | 20:10:07.458 | 213 | 187.44 | |
213 | 187.44 | |||
213 | 187.44 | |||
16/08/2022 | 20:10:01.348 | 13 | 187.54 | |
13 | 187.54 | |||
13 | 187.54 | |||
16/08/2022 | 20:09:59.470 | 6 | 187.34 | |
6 | 187.34 | |||
6 | 187.34 | |||
16/08/2022 | 20:06:35.210 | 6 | 187.44 | |
6 | 187.44 | |||
6 | 187.44 | |||
16/08/2022 | 20:04:04.529 | 3 | 187.06 | |
3 | 187.06 | |||
3 | 187.06 | |||
16/08/2022 | 20:03:46.309 | 7 | 187.22 | |
7 | 187.22 | |||
7 | 187.22 | |||
16/08/2022 | 20:02:36.192 | 200 | 187.02 | |
200 | 187.02 | |||
200 | 187.02 | |||
16/08/2022 | 20:01:51.196 | 40 | 187.00 | |
40 | 187.00 | |||
40 | 187.00 | |||
16/08/2022 | 19:57:03.312 | 30 | 186.96 | |
30 | 186.96 | |||
30 | 186.96 | |||
16/08/2022 | 19:56:20.710 | 10 | 187.26 | |
10 | 187.26 | |||
10 | 187.26 | |||
16/08/2022 | 19:55:33.951 | 55 | 187.02 | |
55 | 187.02 | |||
55 | 187.02 | |||
16/08/2022 | 19:55:26.176 | 3 | 187.24 | |
3 | 187.24 | |||
3 | 187.24 | |||
16/08/2022 | 19:55:17.444 | 25 | 187.02 | |
25 | 187.02 | |||
25 | 187.02 | |||
16/08/2022 | 19:55:04.661 | 2 | 186.94 | |
2 | 186.94 | |||
2 | 186.94 | |||
16/08/2022 | 19:54:35.286 | 40 | 187.00 | |
40 | 187.00 | |||
40 | 187.00 | |||
16/08/2022 | 19:53:41.559 | 15 | 187.16 | |
15 | 187.16 | |||
15 | 187.16 | |||
16/08/2022 | 19:53:35.371 | 8 | 187.00 | |
8 | 187.00 | |||
8 | 187.00 | |||
16/08/2022 | 19:53:09.486 | 500 | 186.90 | |
500 | 186.90 | |||
500 | 186.90 | |||
16/08/2022 | 19:51:30.454 | 60 | 186.76 | |
60 | 186.76 | |||
60 | 186.76 | |||
16/08/2022 | 19:50:15.601 | 6 | 186.88 | |
6 | 186.88 | |||
6 | 186.88 | |||
16/08/2022 | 19:48:27.183 | 6 | 186.84 | |
6 | 186.84 | |||
6 | 186.84 | |||
16/08/2022 | 19:46:41.413 | 10 | 187.10 | |
10 | 187.10 | |||
10 | 187.10 | |||
16/08/2022 | 19:45:28.611 | 20 | 187.44 | |
20 | 187.44 | |||
20 | 187.44 | |||
16/08/2022 | 19:44:06.805 | 9 | 187.50 | |
9 | 187.50 | |||
9 | 187.50 | |||
16/08/2022 | 19:41:57.468 | 20 | 187.52 | |
20 | 187.52 | |||
20 | 187.52 | |||
16/08/2022 | 19:41:54.145 | 12 | 187.52 | |
12 | 187.52 | |||
12 | 187.52 | |||
16/08/2022 | 19:40:02.589 | 30 | 187.68 | |
30 | 187.68 | |||
30 | 187.68 | |||
16/08/2022 | 19:39:26.231 | 6 | 187.80 | |
6 | 187.80 | |||
6 | 187.80 | |||
16/08/2022 | 19:33:03.439 | 10 | 186.86 | |
10 | 186.86 | |||
10 | 186.86 | |||
16/08/2022 | 19:32:30.134 | 30 | 187.02 | |
30 | 187.02 | |||
30 | 187.02 | |||
16/08/2022 | 19:32:07.458 | 49 | 187.00 | |
4 | 187.00 | |||
5 | 187.00 | |||
49 | 187.00 | |||
40 | 187.00 | |||
16/08/2022 | 19:31:24.040 | 20 | 186.72 | |
20 | 186.72 | |||
20 | 186.72 | |||
16/08/2022 | 19:29:43.593 | 2 | 186.38 | |
2 | 186.38 | |||
2 | 186.38 | |||
16/08/2022 | 19:27:41.274 | 12 | 186.62 | |
12 | 186.62 | |||
12 | 186.62 | |||
16/08/2022 | 19:27:40.118 | 8 | 186.58 | |
8 | 186.58 | |||
8 | 186.58 | |||
16/08/2022 | 19:24:39.668 | 200 | 186.54 | |
200 | 186.54 | |||
200 | 186.54 | |||
16/08/2022 | 19:22:43.848 | 5 | 186.44 | |
5 | 186.44 | |||
5 | 186.44 | |||
16/08/2022 | 19:21:41.744 | 15 | 186.52 | |
15 | 186.52 | |||
15 | 186.52 | |||
16/08/2022 | 19:20:28.066 | 20 | 186.50 | |
20 | 186.50 | |||
20 | 186.50 | |||
16/08/2022 | 19:19:24.401 | 10 | 186.42 | |
10 | 186.42 | |||
10 | 186.42 | |||
16/08/2022 | 19:18:09.480 | 45 | 186.50 | |
45 | 186.50 | |||
45 | 186.50 | |||
16/08/2022 | 19:17:04.018 | 10 | 186.36 | |
10 | 186.36 | |||
10 | 186.36 | |||
16/08/2022 | 19:16:08.873 | 167 | 186.38 | |
167 | 186.38 | |||
167 | 186.38 | |||
16/08/2022 | 19:13:49.959 | 20 | 186.24 | |
20 | 186.24 | |||
20 | 186.24 | |||
16/08/2022 | 19:11:21.342 | 10 | 186.20 | |
10 | 186.20 | |||
10 | 186.20 | |||
16/08/2022 | 19:07:28.746 | 6 | 186.08 | |
6 | 186.08 | |||
6 | 186.08 | |||
16/08/2022 | 19:05:53.161 | 6 | 186.28 | |
6 | 186.28 | |||
6 | 186.28 | |||
16/08/2022 | 19:04:33.282 | 100 | 186.08 | |
100 | 186.08 | |||
100 | 186.08 | |||
16/08/2022 | 19:03:56.954 | 100 | 185.80 | |
100 | 185.80 | |||
100 | 185.80 | |||
16/08/2022 | 19:00:38.067 | 15 | 185.94 | |
15 | 185.94 | |||
15 | 185.94 | |||
16/08/2022 | 18:52:41.226 | 8 | 185.68 | |
8 | 185.68 | |||
8 | 185.68 | |||
16/08/2022 | 18:52:27.340 | 2 | 185.82 | |
2 | 185.82 | |||
2 | 185.82 | |||
16/08/2022 | 18:51:47.245 | 12 | 185.62 | |
12 | 185.62 | |||
12 | 185.62 | |||
16/08/2022 | 18:49:00.326 | 11 | 185.32 | |
11 | 185.32 | |||
11 | 185.32 | |||
16/08/2022 | 18:48:21.970 | 3 | 185.24 | |
3 | 185.24 | |||
3 | 185.24 | |||
16/08/2022 | 18:47:44.615 | 117 | 185.20 | |
117 | 185.20 | |||
117 | 185.20 | |||
16/08/2022 | 18:47:14.539 | 35 | 185.28 | |
35 | 185.28 | |||
35 | 185.28 | |||
16/08/2022 | 18:47:14.405 | 3 | 185.28 | |
3 | 185.28 | |||
3 | 185.28 | |||
16/08/2022 | 18:46:43.516 | 27 | 185.32 | |
27 | 185.32 | |||
27 | 185.32 | |||
16/08/2022 | 18:42:52.137 | 10 | 185.46 | |
10 | 185.46 | |||
10 | 185.46 | |||
16/08/2022 | 18:42:50.574 | 6 | 185.46 | |
6 | 185.46 | |||
6 | 185.46 | |||
16/08/2022 | 18:42:39.473 | 3 | 185.48 | |
3 | 185.48 | |||
3 | 185.48 | |||
16/08/2022 | 18:42:35.516 | 120 | 185.66 | |
120 | 185.66 | |||
120 | 185.66 | |||
16/08/2022 | 18:40:19.578 | 10 | 185.88 | |
10 | 185.88 | |||
10 | 185.88 | |||
16/08/2022 | 18:38:54.864 | 49 | 186.14 | |
49 | 186.14 | |||
49 | 186.14 | |||
16/08/2022 | 18:38:21.064 | 9 | 186.06 | |
9 | 186.06 | |||
9 | 186.06 | |||
16/08/2022 | 18:38:05.024 | 800 | 185.86 | |
800 | 185.86 | |||
800 | 185.86 | |||
16/08/2022 | 18:31:05.904 | 20 | 185.96 | |
20 | 185.96 | |||
20 | 185.96 | |||
16/08/2022 | 18:30:41.278 | 1 | 186.00 | |
1 | 186.00 | |||
1 | 186.00 | |||
16/08/2022 | 18:29:52.938 | 10 | 185.98 | |
10 | 185.98 | |||
10 | 185.98 | |||
16/08/2022 | 18:29:24.376 | 4 | 185.74 | |
4 | 185.74 | |||
4 | 185.74 | |||
16/08/2022 | 18:28:47.643 | 40 | 186.00 | |
40 | 186.00 | |||
40 | 186.00 | |||
16/08/2022 | 18:28:14.643 | 6 | 186.02 | |
6 | 186.02 | |||
6 | 186.02 | |||
16/08/2022 | 18:28:06.408 | 18 | 186.00 | |
18 | 186.00 | |||
18 | 186.00 | |||
16/08/2022 | 18:26:39.020 | 8 | 186.34 | |
8 | 186.34 | |||
8 | 186.34 | |||
16/08/2022 | 18:24:08.989 | 6 | 186.38 | |
6 | 186.38 | |||
6 | 186.38 | |||
16/08/2022 | 18:23:58.564 | 6 | 186.14 | |
6 | 186.14 | |||
6 | 186.14 | |||
16/08/2022 | 18:22:21.906 | 1 | 186.02 | |
1 | 186.02 | |||
1 | 186.02 | |||
16/08/2022 | 18:20:55.394 | 40 | 186.06 | |
40 | 186.06 | |||
40 | 186.06 | |||
16/08/2022 | 18:19:21.877 | 150 | 186.40 | |
150 | 186.40 | |||
150 | 186.40 | |||
16/08/2022 | 18:18:25.620 | 12 | 186.30 | |
12 | 186.30 | |||
12 | 186.30 | |||
16/08/2022 | 18:18:23.892 | 92 | 186.32 | |
92 | 186.32 | |||
92 | 186.32 | |||
16/08/2022 | 18:18:13.654 | 800 | 186.32 | |
800 | 186.32 | |||
800 | 186.32 | |||
16/08/2022 | 18:17:04.316 | 10 | 186.18 | |
10 | 186.18 | |||
10 | 186.18 | |||
16/08/2022 | 18:14:46.705 | 100 | 186.12 | |
100 | 186.12 | |||
100 | 186.12 | |||
16/08/2022 | 18:11:57.397 | 11 | 185.84 | |
11 | 185.84 | |||
11 | 185.84 | |||
16/08/2022 | 18:11:52.143 | 44 | 185.62 | |
44 | 185.62 | |||
44 | 185.62 | |||
16/08/2022 | 18:11:04.154 | 8 | 186.00 | |
8 | 186.00 | |||
8 | 186.00 | |||
16/08/2022 | 18:10:53.606 | 30 | 186.04 | |
30 | 186.04 | |||
30 | 186.04 | |||
16/08/2022 | 18:07:35.336 | 3 | 186.08 | |
3 | 186.08 | |||
3 | 186.08 | |||
16/08/2022 | 18:07:01.759 | 4 | 186.12 | |
4 | 186.12 | |||
4 | 186.12 | |||
16/08/2022 | 18:05:53.544 | 5 | 186.26 | |
5 | 186.26 | |||
5 | 186.26 | |||
16/08/2022 | 18:04:44.940 | 10 | 186.00 | |
10 | 186.00 | |||
10 | 186.00 | |||
16/08/2022 | 18:04:08.480 | 20 | 186.16 | |
20 | 186.16 | |||
20 | 186.16 | |||
16/08/2022 | 18:03:05.129 | 10 | 186.16 | |
10 | 186.16 | |||
10 | 186.16 | |||
16/08/2022 | 18:02:25.388 | 30 | 186.48 | |
30 | 186.48 | |||
30 | 186.48 | |||
16/08/2022 | 18:01:50.032 | 66 | 186.28 | |
66 | 186.28 | |||
66 | 186.28 | |||
16/08/2022 | 18:00:37.704 | 1 | 186.18 | |
1 | 186.18 | |||
1 | 186.18 | |||
16/08/2022 | 17:59:06.556 | 25 | 185.66 | |
25 | 185.66 | |||
25 | 185.66 | |||
16/08/2022 | 17:57:35.827 | 1 | 185.90 | |
1 | 185.90 | |||
1 | 185.90 | |||
16/08/2022 | 17:57:30.814 | 15 | 186.08 | |
15 | 186.08 | |||
7 | 186.08 | |||
8 | 186.08 | |||
16/08/2022 | 17:54:28.994 | 3 | 185.62 | |
3 | 185.62 | |||
3 | 185.62 | |||
16/08/2022 | 17:54:18.823 | 11 | 185.84 | |
11 | 185.84 | |||
11 | 185.84 | |||
16/08/2022 | 17:52:43.218 | 8 | 185.74 | |
8 | 185.74 | |||
8 | 185.74 | |||
16/08/2022 | 17:52:35.893 | 265 | 185.54 | |
265 | 185.54 | |||
265 | 185.54 | |||
16/08/2022 | 17:52:06.132 | 700 | 185.72 | |
700 | 185.72 | |||
700 | 185.72 | |||
16/08/2022 | 17:49:04.414 | 10 | 185.34 | |
10 | 185.34 | |||
10 | 185.34 | |||
16/08/2022 | 17:48:13.120 | 800 | 185.64 | |
800 | 185.64 | |||
800 | 185.64 | |||
16/08/2022 | 17:47:21.243 | 50 | 185.52 | |
50 | 185.52 | |||
50 | 185.52 | |||
16/08/2022 | 17:46:16.496 | 2 | 185.30 | |
2 | 185.30 | |||
2 | 185.30 | |||
16/08/2022 | 17:46:13.081 | 10 | 185.28 | |
10 | 185.28 | |||
10 | 185.28 | |||
16/08/2022 | 17:44:59.679 | 20 | 185.64 | |
20 | 185.64 | |||
20 | 185.64 | |||
16/08/2022 | 17:41:14.799 | 10 | 185.60 | |
10 | 185.60 | |||
10 | 185.60 | |||
16/08/2022 | 17:40:11.930 | 2 | 185.64 | |
2 | 185.64 | |||
2 | 185.64 | |||
16/08/2022 | 17:39:51.396 | 100 | 185.70 | |
100 | 185.70 | |||
100 | 185.70 | |||
16/08/2022 | 17:39:32.760 | 13 | 185.58 | |
13 | 185.58 | |||
13 | 185.58 | |||
16/08/2022 | 17:39:01.654 | 15 | 185.56 | |
15 | 185.56 | |||
15 | 185.56 | |||
16/08/2022 | 17:38:53.171 | 10 | 185.68 | |
10 | 185.68 | |||
10 | 185.68 | |||
16/08/2022 | 17:38:37.830 | 25 | 185.58 | |
25 | 185.58 | |||
25 | 185.58 | |||
16/08/2022 | 17:37:25.193 | 20 | 185.68 | |
20 | 185.68 | |||
20 | 185.68 | |||
16/08/2022 | 17:36:43.430 | 700 | 185.32 | |
700 | 185.32 | |||
700 | 185.32 | |||
16/08/2022 | 17:34:46.468 | 800 | 185.26 | |
800 | 185.26 | |||
800 | 185.26 | |||
16/08/2022 | 17:31:51.189 | 10 | 185.30 | |
10 | 185.30 | |||
10 | 185.30 | |||
16/08/2022 | 17:28:40.784 | 10 | 184.72 | |
10 | 184.72 | |||
10 | 184.72 | |||
16/08/2022 | 17:26:57.786 | 11 | 184.90 | |
11 | 184.90 | |||
11 | 184.90 | |||
16/08/2022 | 17:26:57.022 | 150 | 184.88 | |
150 | 184.88 | |||
150 | 184.88 | |||
16/08/2022 | 17:24:26.206 | 5 | 184.50 | |
5 | 184.50 | |||
5 | 184.50 | |||
16/08/2022 | 17:24:00.051 | 20 | 184.48 | |
20 | 184.48 | |||
20 | 184.48 | |||
16/08/2022 | 17:23:44.346 | 200 | 184.50 | |
200 | 184.50 | |||
200 | 184.50 | |||
16/08/2022 | 17:23:29.657 | 800 | 184.48 | |
800 | 184.48 | |||
800 | 184.48 | |||
16/08/2022 | 17:22:12.756 | 15 | 184.42 | |
15 | 184.42 | |||
15 | 184.42 | |||
16/08/2022 | 17:21:25.606 | 200 | 184.62 | |
200 | 184.62 | |||
200 | 184.62 | |||
16/08/2022 | 17:21:20.148 | 800 | 184.62 | |
800 | 184.62 | |||
800 | 184.62 | |||
16/08/2022 | 17:20:41.401 | 5 | 184.52 | |
5 | 184.52 | |||
5 | 184.52 | |||
16/08/2022 | 17:20:03.352 | 20 | 184.76 | |
20 | 184.76 | |||
20 | 184.76 | |||
16/08/2022 | 17:19:57.789 | 250 | 184.78 | |
250 | 184.78 | |||
250 | 184.78 | |||
16/08/2022 | 17:12:41.807 | 1 | 183.84 | |
1 | 183.84 | |||
1 | 183.84 | |||
16/08/2022 | 17:12:20.798 | 5 | 184.00 | |
5 | 184.00 | |||
5 | 184.00 | |||
16/08/2022 | 17:12:18.365 | 1 | 183.90 | |
1 | 183.90 | |||
1 | 183.90 | |||
16/08/2022 | 17:07:51.576 | 2 | 183.54 | |
2 | 183.54 | |||
2 | 183.54 | |||
16/08/2022 | 17:07:46.475 | 2 | 183.34 | |
2 | 183.34 | |||
2 | 183.34 | |||
16/08/2022 | 17:07:46.127 | 28 | 183.32 | |
28 | 183.32 | |||
28 | 183.32 | |||
16/08/2022 | 17:06:59.446 | 35 | 183.20 | |
35 | 183.20 | |||
35 | 183.20 | |||
16/08/2022 | 17:05:13.912 | 10 | 183.02 | |
10 | 183.02 | |||
10 | 183.02 | |||
16/08/2022 | 17:05:13.871 | 30 | 182.92 | |
30 | 182.92 | |||
30 | 182.92 | |||
16/08/2022 | 17:04:55.914 | 21 | 182.84 | |
21 | 182.84 | |||
21 | 182.84 | |||
16/08/2022 | 17:02:32.847 | 10 | 183.48 | |
10 | 183.48 | |||
10 | 183.48 | |||
16/08/2022 | 17:01:31.686 | 500 | 183.60 | |
500 | 183.60 | |||
500 | 183.60 | |||
16/08/2022 | 16:59:42.673 | 160 | 183.40 | |
160 | 183.40 | |||
160 | 183.40 | |||
16/08/2022 | 16:58:10.867 | 5 | 183.44 | |
5 | 183.44 | |||
5 | 183.44 | |||
16/08/2022 | 16:58:00.263 | 5 | 183.46 | |
5 | 183.46 | |||
5 | 183.46 | |||
16/08/2022 | 16:57:43.083 | 1 | 183.62 | |
1 | 183.62 | |||
1 | 183.62 | |||
16/08/2022 | 16:54:31.595 | 700 | 183.74 | |
700 | 183.74 | |||
700 | 183.74 | |||
16/08/2022 | 16:52:48.162 | 20 | 184.12 | |
20 | 184.12 | |||
20 | 184.12 | |||
16/08/2022 | 16:51:59.680 | 800 | 184.30 | |
800 | 184.30 | |||
800 | 184.30 | |||
16/08/2022 | 16:50:37.166 | 706 | 183.68 | |
706 | 183.68 | |||
706 | 183.68 | |||
16/08/2022 | 16:50:36.753 | 20 | 183.80 | |
20 | 183.80 | |||
20 | 183.80 | |||
16/08/2022 | 16:50:34.110 | 45 | 183.70 | |
45 | 183.70 | |||
45 | 183.70 | |||
16/08/2022 | 16:49:02.446 | 3 | 183.58 | |
3 | 183.58 | |||
3 | 183.58 | |||
16/08/2022 | 16:48:28.184 | 5 | 183.76 | |
5 | 183.76 | |||
5 | 183.76 | |||
16/08/2022 | 16:48:13.541 | 4 | 184.00 | |
4 | 184.00 | |||
4 | 184.00 | |||
16/08/2022 | 16:48:10.879 | 100 | 184.24 | |
100 | 184.24 | |||
100 | 184.24 | |||
16/08/2022 | 16:48:10.747 | 10 | 184.24 | |
10 | 184.24 | |||
10 | 184.24 | |||
16/08/2022 | 16:46:07.168 | 7 | 183.66 | |
7 | 183.66 | |||
7 | 183.66 | |||
16/08/2022 | 16:45:51.854 | 800 | 183.58 | |
800 | 183.58 | |||
800 | 183.58 | |||
16/08/2022 | 16:45:13.514 | 12 | 183.54 | |
12 | 183.54 | |||
12 | 183.54 | |||
16/08/2022 | 16:43:37.052 | 139 | 183.24 | |
139 | 183.24 | |||
139 | 183.24 | |||
16/08/2022 | 16:43:02.037 | 6 | 183.22 | |
6 | 183.22 | |||
6 | 183.22 | |||
16/08/2022 | 16:42:53.144 | 30 | 183.24 | |
30 | 183.24 | |||
30 | 183.24 | |||
16/08/2022 | 16:42:29.945 | 10 | 183.10 | |
10 | 183.10 | |||
10 | 183.10 | |||
16/08/2022 | 16:42:29.693 | 19 | 183.16 | |
19 | 183.16 | |||
19 | 183.16 | |||
16/08/2022 | 16:42:22.715 | 59 | 183.06 | |
59 | 183.06 | |||
59 | 183.06 | |||
16/08/2022 | 16:41:33.788 | 100 | 182.78 | |
100 | 182.78 | |||
100 | 182.78 | |||
16/08/2022 | 16:40:58.114 | 54 | 183.08 | |
54 | 183.08 | |||
54 | 183.08 | |||
16/08/2022 | 16:40:51.942 | 13 | 182.74 | |
13 | 182.74 | |||
13 | 182.74 | |||
16/08/2022 | 16:40:26.960 | 50 | 182.60 | |
50 | 182.60 | |||
50 | 182.60 | |||
16/08/2022 | 16:39:28.426 | 10 | 182.68 | |
10 | 182.68 | |||
10 | 182.68 | |||
16/08/2022 | 16:38:54.507 | 72 | 182.70 | |
72 | 182.70 | |||
72 | 182.70 | |||
16/08/2022 | 16:38:50.022 | 40 | 182.66 | |
40 | 182.66 | |||
40 | 182.66 | |||
16/08/2022 | 16:38:20.735 | 61 | 182.64 | |
61 | 182.64 | |||
61 | 182.64 | |||
16/08/2022 | 16:37:44.722 | 160 | 182.60 | |
160 | 182.60 | |||
160 | 182.60 | |||
16/08/2022 | 16:37:31.805 | 44 | 182.44 | |
44 | 182.44 | |||
44 | 182.44 | |||
16/08/2022 | 16:37:30.091 | 30 | 182.42 | |
30 | 182.42 | |||
30 | 182.42 | |||
16/08/2022 | 16:37:21.777 | 700 | 182.58 | |
700 | 182.58 | |||
700 | 182.58 | |||
16/08/2022 | 16:36:45.116 | 10 | 182.50 | |
10 | 182.50 | |||
10 | 182.50 | |||
16/08/2022 | 16:36:41.118 | 800 | 182.54 | |
800 | 182.54 | |||
800 | 182.54 | |||
16/08/2022 | 16:36:33.858 | 3 | 182.52 | |
3 | 182.52 | |||
3 | 182.52 | |||
16/08/2022 | 16:36:03.828 | 55 | 182.08 | |
55 | 182.08 | |||
55 | 182.08 | |||
16/08/2022 | 16:35:49.596 | 61 | 181.94 | |
61 | 181.94 | |||
61 | 181.94 | |||
16/08/2022 | 16:35:11.153 | 12 | 181.82 | |
12 | 181.82 | |||
12 | 181.82 | |||
16/08/2022 | 16:33:46.410 | 50 | 181.90 | |
50 | 181.90 | |||
50 | 181.90 | |||
16/08/2022 | 16:33:24.909 | 66 | 181.68 | |
7 | 181.68 | |||
59 | 181.68 | |||
66 | 181.68 | |||
16/08/2022 | 16:33:24.732 | 20 | 181.68 | |
20 | 181.68 | |||
20 | 181.68 | |||
16/08/2022 | 16:33:10.513 | 5 | 182.10 | |
5 | 182.10 | |||
5 | 182.10 | |||
16/08/2022 | 16:33:05.033 | 5 | 182.12 | |
5 | 182.12 | |||
5 | 182.12 | |||
16/08/2022 | 16:32:49.588 | 42 | 181.98 | |
3 | 181.98 | |||
39 | 181.98 | |||
7 | 181.98 | |||
20 | 181.98 | |||
15 | 181.98 | |||
16/08/2022 | 16:32:49.560 | 14 | 181.98 | |
14 | 181.98 | |||
6 | 181.98 | |||
8 | 181.98 | |||
16/08/2022 | 16:32:34.220 | 3 | 182.14 | |
3 | 182.14 | |||
3 | 182.14 | |||
16/08/2022 | 16:32:34.148 | 212 | 182.14 | |
212 | 182.14 | |||
212 | 182.14 | |||
16/08/2022 | 16:32:05.442 | 10 | 182.28 | |
10 | 182.28 | |||
10 | 182.28 | |||
16/08/2022 | 16:31:09.196 | 10 | 182.70 | |
10 | 182.70 | |||
10 | 182.70 | |||
16/08/2022 | 16:30:22.826 | 3 | 182.60 | |
3 | 182.60 | |||
3 | 182.60 | |||
16/08/2022 | 16:30:16.436 | 90 | 182.68 | |
90 | 182.68 | |||
90 | 182.68 | |||
16/08/2022 | 16:30:16.379 | 13 | 182.68 | |
13 | 182.68 | |||
13 | 182.68 | |||
16/08/2022 | 16:30:05.495 | 10 | 182.86 | |
10 | 182.86 | |||
10 | 182.86 | |||
16/08/2022 | 16:30:05.339 | 82 | 182.86 | |
3 | 182.86 | |||
82 | 182.86 | |||
50 | 182.86 | |||
10 | 182.86 | |||
19 | 182.86 | |||
16/08/2022 | 16:30:05.155 | 180 | 183.00 | |
50 | 183.00 | |||
40 | 183.00 | |||
80 | 183.00 | |||
180 | 183.00 | |||
10 | 183.00 | |||
16/08/2022 | 16:30:04.360 | 30 | 183.04 | |
30 | 183.04 | |||
30 | 183.04 | |||
16/08/2022 | 16:28:19.758 | 26 | 183.24 | |
26 | 183.24 | |||
26 | 183.24 | |||
16/08/2022 | 16:28:19.054 | 700 | 183.06 | |
700 | 183.06 | |||
700 | 183.06 | |||
16/08/2022 | 16:27:01.302 | 800 | 183.20 | |
800 | 183.20 | |||
800 | 183.20 | |||
16/08/2022 | 16:26:47.422 | 35 | 183.34 | |
35 | 183.34 | |||
35 | 183.34 | |||
16/08/2022 | 16:26:16.680 | 6 | 183.36 | |
6 | 183.36 | |||
6 | 183.36 | |||
16/08/2022 | 16:26:01.574 | 125 | 183.36 | |
125 | 183.36 | |||
125 | 183.36 | |||
16/08/2022 | 16:25:47.877 | 3 | 183.52 | |
3 | 183.52 | |||
3 | 183.52 | |||
16/08/2022 | 16:25:22.267 | 100 | 183.60 | |
100 | 183.60 | |||
100 | 183.60 | |||
16/08/2022 | 16:23:25.803 | 50 | 183.84 | |
50 | 183.84 | |||
50 | 183.84 | |||
16/08/2022 | 16:17:07.757 | 10 | 183.54 | |
10 | 183.54 | |||
10 | 183.54 | |||
16/08/2022 | 16:16:52.533 | 2 | 183.60 | |
2 | 183.60 | |||
2 | 183.60 | |||
16/08/2022 | 16:16:44.434 | 37 | 183.80 | |
37 | 183.80 | |||
37 | 183.80 | |||
16/08/2022 | 16:16:35.468 | 30 | 183.66 | |
30 | 183.66 | |||
30 | 183.66 | |||
16/08/2022 | 16:14:53.283 | 2 | 184.24 | |
2 | 184.24 | |||
2 | 184.24 | |||
16/08/2022 | 16:14:48.650 | 150 | 184.40 | |
150 | 184.40 | |||
150 | 184.40 | |||
16/08/2022 | 16:14:19.224 | 13 | 184.50 | |
13 | 184.50 | |||
13 | 184.50 | |||
16/08/2022 | 16:12:42.912 | 6 | 184.48 | |
6 | 184.48 | |||
6 | 184.48 | |||
16/08/2022 | 16:12:39.502 | 12 | 184.36 | |
12 | 184.36 | |||
12 | 184.36 | |||
16/08/2022 | 16:12:03.117 | 10 | 184.64 | |
10 | 184.64 | |||
10 | 184.64 | |||
16/08/2022 | 16:10:56.807 | 50 | 184.46 | |
50 | 184.46 | |||
50 | 184.46 | |||
16/08/2022 | 16:09:17.321 | 4 | 184.00 | |
4 | 184.00 | |||
4 | 184.00 | |||
16/08/2022 | 16:08:43.406 | 20 | 183.98 | |
20 | 183.98 | |||
20 | 183.98 | |||
16/08/2022 | 16:08:43.209 | 42 | 184.00 | |
42 | 184.00 | |||
42 | 184.00 | |||
16/08/2022 | 16:08:41.292 | 2 | 184.04 | |
2 | 184.04 | |||
2 | 184.04 | |||
16/08/2022 | 16:07:10.926 | 3 | 184.58 | |
3 | 184.58 | |||
3 | 184.58 | |||
16/08/2022 | 16:07:05.177 | 5 | 184.50 | |
5 | 184.50 | |||
5 | 184.50 | |||
16/08/2022 | 16:05:07.551 | 100 | 184.38 | |
100 | 184.38 | |||
100 | 184.38 | |||
16/08/2022 | 16:04:02.103 | 10 | 184.20 | |
10 | 184.20 | |||
10 | 184.20 | |||
16/08/2022 | 16:02:49.197 | 9 | 183.98 | |
9 | 183.98 | |||
9 | 183.98 | |||
16/08/2022 | 16:02:48.904 | 50 | 184.00 | |
50 | 184.00 | |||
50 | 184.00 | |||
16/08/2022 | 16:01:50.076 | 10 | 184.00 | |
10 | 184.00 | |||
10 | 184.00 | |||
16/08/2022 | 16:00:51.654 | 50 | 184.50 | |
50 | 184.50 | |||
50 | 184.50 | |||
16/08/2022 | 16:00:42.878 | 15 | 184.54 | |
15 | 184.54 | |||
15 | 184.54 | |||
16/08/2022 | 16:00:41.444 | 43 | 184.66 | |
43 | 184.66 | |||
43 | 184.66 | |||
16/08/2022 | 16:00:36.794 | 13 | 184.82 | |
13 | 184.82 | |||
13 | 184.82 | |||
16/08/2022 | 16:00:32.671 | 150 | 184.80 | |
150 | 184.80 | |||
150 | 184.80 | |||
16/08/2022 | 16:00:01.985 | 20 | 184.94 | |
20 | 184.94 | |||
20 | 184.94 | |||
16/08/2022 | 15:59:11.573 | 2 | 184.98 | |
2 | 184.98 | |||
2 | 184.98 | |||
16/08/2022 | 15:58:30.619 | 8 | 185.08 | |
8 | 185.08 | |||
8 | 185.08 | |||
16/08/2022 | 15:57:34.053 | 10 | 185.40 | |
10 | 185.40 | |||
10 | 185.40 | |||
16/08/2022 | 15:57:19.057 | 3 | 185.04 | |
3 | 185.04 | |||
3 | 185.04 | |||
16/08/2022 | 15:54:23.333 | 140 | 183.94 | |
140 | 183.94 | |||
140 | 183.94 | |||
16/08/2022 | 15:54:18.016 | 50 | 183.90 | |
50 | 183.90 | |||
50 | 183.90 | |||
16/08/2022 | 15:53:51.429 | 20 | 183.98 | |
20 | 183.98 | |||
20 | 183.98 | |||
16/08/2022 | 15:52:53.493 | 50 | 183.64 | |
50 | 183.64 | |||
50 | 183.64 | |||
16/08/2022 | 15:52:26.026 | 3 | 183.30 | |
3 | 183.30 | |||
3 | 183.30 | |||
16/08/2022 | 15:51:52.551 | 7 | 183.28 | |
7 | 183.28 | |||
7 | 183.28 | |||
16/08/2022 | 15:51:52.413 | 22 | 183.30 | |
22 | 183.30 | |||
22 | 183.30 | |||
16/08/2022 | 15:51:44.603 | 51 | 183.50 | |
16 | 183.50 | |||
51 | 183.50 | |||
35 | 183.50 | |||
16/08/2022 | 15:51:44.425 | 50 | 183.50 | |
6 | 183.50 | |||
44 | 183.50 | |||
50 | 183.50 | |||
16/08/2022 | 15:51:28.020 | 5 | 183.72 | |
5 | 183.72 | |||
5 | 183.72 | |||
16/08/2022 | 15:51:19.944 | 23 | 183.88 | |
13 | 183.88 | |||
23 | 183.88 | |||
10 | 183.88 | |||
16/08/2022 | 15:51:19.771 | 35 | 183.90 | |
35 | 183.90 | |||
20 | 183.90 | |||
15 | 183.90 | |||
16/08/2022 | 15:51:19.601 | 225 | 184.00 | |
200 | 184.00 | |||
225 | 184.00 | |||
10 | 184.00 | |||
15 | 184.00 | |||
16/08/2022 | 15:50:58.625 | 15 | 184.26 | |
15 | 184.26 | |||
15 | 184.26 | |||
16/08/2022 | 15:50:39.448 | 3 | 184.38 | |
3 | 184.38 | |||
3 | 184.38 | |||
16/08/2022 | 15:50:36.155 | 184 | 184.34 | |
184 | 184.34 | |||
184 | 184.34 | |||
16/08/2022 | 15:50:35.036 | 25 | 184.22 | |
25 | 184.22 | |||
25 | 184.22 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
16/08/2022 @ 21:33:24
Last Update:
16/08/2022 @ 21:33:24