Tradegate Exchange

Nvidia Corp.

3471

2721

206.50

Date	Time	Volume	Order Volume	Price
21/01/2022	21:59:49.187	10		206.50
			10	206.50
			10	206.50
21/01/2022	21:59:34.529	24		206.55
			24	206.55
			24	206.55
21/01/2022	21:59:19.312	23		207.00
			23	207.00
			23	207.00
21/01/2022	21:59:10.885	5		207.15
			5	207.15
			5	207.15
21/01/2022	21:59:06.268	10		207.10
			10	207.10
			10	207.10
21/01/2022	21:59:04.916	5		207.05
			5	207.05
			5	207.05
21/01/2022	21:58:56.828	3		207.35
			3	207.35
			3	207.35
21/01/2022	21:58:43.319	10		207.10
			10	207.10
			10	207.10
21/01/2022	21:57:55.696	10		207.05
			10	207.05
			10	207.05
21/01/2022	21:57:55.122	2		207.05
			2	207.05
			2	207.05
21/01/2022	21:57:40.388	10		207.00
			10	207.00
			10	207.00
21/01/2022	21:57:35.991	15		207.00
			15	207.00
			15	207.00
21/01/2022	21:57:32.343	15		206.75
			15	206.75
			15	206.75
21/01/2022	21:57:28.978	50		206.70
			50	206.70
			50	206.70
21/01/2022	21:57:15.226	10		206.75
			10	206.75
			10	206.75
21/01/2022	21:56:58.164	500		206.05
			500	206.05
			500	206.05
21/01/2022	21:56:46.347	38		206.15
			38	206.15
			38	206.15
21/01/2022	21:56:21.906	97		206.00
			97	206.00
			97	206.00
21/01/2022	21:55:57.162	200		206.50
			200	206.50
			200	206.50
21/01/2022	21:55:51.205	800		206.50
			800	206.50
			800	206.50
21/01/2022	21:55:18.213	3		206.55
			3	206.55
			3	206.55
21/01/2022	21:55:09.650	10		206.10
			10	206.10
			10	206.10
21/01/2022	21:54:53.446	4		205.65
			4	205.65
			4	205.65
21/01/2022	21:54:46.780	2		205.60
			2	205.60
			2	205.60
21/01/2022	21:54:41.054	5		205.95
			5	205.95
			5	205.95
21/01/2022	21:54:38.813	20		206.00
			20	206.00
			20	206.00
21/01/2022	21:54:36.396	13		206.00
			13	206.00
			13	206.00
21/01/2022	21:54:31.749	3		205.95
			3	205.95
			3	205.95
21/01/2022	21:54:30.473	18		206.05
			18	206.05
			18	206.05
21/01/2022	21:54:00.402	15		206.55
			15	206.55
			15	206.55
21/01/2022	21:53:58.272	10		206.55
			10	206.55
			10	206.55
21/01/2022	21:53:55.472	8		206.50
			8	206.50
			8	206.50
21/01/2022	21:53:40.752	1		206.75
			1	206.75
			1	206.75
21/01/2022	21:53:38.710	7		206.60
			7	206.60
			7	206.60
21/01/2022	21:51:48.244	30		206.75
			30	206.75
			30	206.75
21/01/2022	21:51:44.987	5		207.00
			5	207.00
			5	207.00
21/01/2022	21:51:14.577	5		206.90
			5	206.90
			5	206.90
21/01/2022	21:50:23.912	50		206.25
			50	206.25
			50	206.25
21/01/2022	21:50:19.546	25		206.15
			25	206.15
			25	206.15
21/01/2022	21:50:16.320	100		206.70
			100	206.70
			100	206.70
21/01/2022	21:50:04.062	40		207.15
			40	207.15
			40	207.15
21/01/2022	21:50:01.828	72		207.05
			72	207.05
			72	207.05
21/01/2022	21:49:54.594	5		208.05
			5	208.05
			5	208.05
21/01/2022	21:49:53.239	1		208.15
			1	208.15
			1	208.15
21/01/2022	21:49:25.750	100		207.75
			100	207.75
			100	207.75
21/01/2022	21:48:46.372	10		208.30
			10	208.30
			10	208.30
21/01/2022	21:47:45.733	50		208.30
			50	208.30
			50	208.30
21/01/2022	21:47:34.585	20		208.10
			20	208.10
			20	208.10
21/01/2022	21:45:50.336	10		207.95
			10	207.95
			10	207.95
21/01/2022	21:45:13.705	50		207.90
			50	207.90
			50	207.90
21/01/2022	21:43:44.551	7		209.00
			7	209.00
			7	209.00
21/01/2022	21:43:33.509	100		209.30
			100	209.30
			100	209.30
21/01/2022	21:43:33.380	60		209.00
			60	209.00
			60	209.00
21/01/2022	21:43:19.967	1		208.85
			1	208.85
			1	208.85
21/01/2022	21:43:06.207	5		209.25
			5	209.25
			5	209.25
21/01/2022	21:42:48.597	15		209.10
			15	209.10
			15	209.10
21/01/2022	21:41:39.145	12		208.95
			12	208.95
			12	208.95
21/01/2022	21:40:48.922	16		208.70
			16	208.70
			16	208.70
21/01/2022	21:40:16.387	15		208.25
			15	208.25
			15	208.25
21/01/2022	21:40:15.195	75		208.00
			75	208.00
			75	208.00
21/01/2022	21:40:05.903	4		207.60
			4	207.60
			4	207.60
21/01/2022	21:39:16.376	15		207.20
			15	207.20
			15	207.20
21/01/2022	21:38:53.179	3		207.15
			3	207.15
			3	207.15
21/01/2022	21:38:51.275	20		206.95
			20	206.95
			20	206.95
21/01/2022	21:38:44.980	6		207.10
			6	207.10
			6	207.10
21/01/2022	21:38:22.950	14		206.90
			14	206.90
			14	206.90
21/01/2022	21:37:54.832	7		206.55
			7	206.55
			7	206.55
21/01/2022	21:37:49.468	16		206.75
			16	206.75
			16	206.75
21/01/2022	21:37:30.568	10		207.00
			10	207.00
			10	207.00
21/01/2022	21:37:10.604	50		206.75
			50	206.75
			50	206.75
21/01/2022	21:36:36.840	5		207.00
			5	207.00
			5	207.00
21/01/2022	21:36:33.732	9		207.00
			9	207.00
			9	207.00
21/01/2022	21:36:01.672	10		207.50
			10	207.50
			10	207.50
21/01/2022	21:35:51.321	10		207.35
			10	207.35
			10	207.35
21/01/2022	21:35:21.354	100		207.10
			100	207.10
			100	207.10
21/01/2022	21:35:01.385	11		207.00
			11	207.00
			11	207.00
21/01/2022	21:35:00.470	38		207.10
			38	207.10
			38	207.10
21/01/2022	21:34:00.776	10		207.30
			10	207.30
			10	207.30
21/01/2022	21:33:26.820	100		207.35
			100	207.35
			100	207.35
21/01/2022	21:32:02.320	3		207.00
			3	207.00
			3	207.00
21/01/2022	21:31:58.921	5		207.35
			5	207.35
			5	207.35
21/01/2022	21:31:55.330	10		207.05
			10	207.05
			10	207.05
21/01/2022	21:31:23.056	12		207.20
			12	207.20
			12	207.20
21/01/2022	21:31:22.935	5		207.00
			5	207.00
			5	207.00
21/01/2022	21:30:51.675	25		206.80
			25	206.80
			25	206.80
21/01/2022	21:30:36.180	10		206.80
			10	206.80
			10	206.80
21/01/2022	21:30:01.151	1		206.45
			1	206.45
			1	206.45
21/01/2022	21:29:33.739	20		206.15
			20	206.15
			20	206.15
21/01/2022	21:29:30.028	20		206.10
			20	206.10
			20	206.10
21/01/2022	21:28:41.413	90		205.25
			90	205.25
			90	205.25
21/01/2022	21:28:37.568	5		205.45
			5	205.45
			5	205.45
21/01/2022	21:28:36.750	10		205.50
			10	205.50
			10	205.50
21/01/2022	21:28:33.564	40		205.60
			40	205.60
			40	205.60
21/01/2022	21:28:30.233	5		205.75
			5	205.75
			5	205.75
21/01/2022	21:27:54.183	281		205.90
			281	205.90
			281	205.90
21/01/2022	21:27:52.582	63		206.00
			10	206.00
			63	206.00
			40	206.00
			5	206.00
			5	206.00
			3	206.00
21/01/2022	21:27:41.137	17		206.05
			17	206.05
			17	206.05
21/01/2022	21:26:11.089	420		206.90
			420	206.90
			420	206.90
21/01/2022	21:26:04.139	4		206.90
			4	206.90
			4	206.90
21/01/2022	21:26:01.572	6		206.55
			6	206.55
			6	206.55
21/01/2022	21:25:53.672	1		206.75
			1	206.75
			1	206.75
21/01/2022	21:25:51.413	13		206.50
			7	206.50
			13	206.50
			6	206.50
21/01/2022	21:25:51.294	50		206.70
			50	206.70
			50	206.70
21/01/2022	21:25:26.174	3		207.05
			3	207.05
			3	207.05
21/01/2022	21:25:19.034	15		207.05
			15	207.05
			15	207.05
21/01/2022	21:24:42.516	5		207.15
			5	207.15
			5	207.15
21/01/2022	21:24:19.868	5		206.80
			5	206.80
			5	206.80
21/01/2022	21:24:14.048	20		207.55
			20	207.55
			20	207.55
21/01/2022	21:23:05.937	15		206.70
			15	206.70
			15	206.70
21/01/2022	21:22:30.303	5		207.00
			5	207.00
			5	207.00
21/01/2022	21:22:06.449	409		206.95
			409	206.95
			409	206.95
21/01/2022	21:21:57.798	20		206.75
			20	206.75
			20	206.75
21/01/2022	21:21:46.417	7		206.90
			7	206.90
			7	206.90
21/01/2022	21:21:41.117	30		206.90
			30	206.90
			30	206.90
21/01/2022	21:20:39.709	10		207.20
			10	207.20
			10	207.20
21/01/2022	21:20:15.886	10		207.70
			10	207.70
			10	207.70
21/01/2022	21:19:44.760	1		208.05
			1	208.05
			1	208.05
21/01/2022	21:19:37.731	16		207.90
			16	207.90
			16	207.90
21/01/2022	21:19:32.335	33		208.00
			33	208.00
			28	208.00
			5	208.00
21/01/2022	21:19:30.867	5		208.10
			5	208.10
			5	208.10
21/01/2022	21:17:34.389	5		208.25
			5	208.25
			5	208.25
21/01/2022	21:16:22.881	20		207.40
			20	207.40
			20	207.40
21/01/2022	21:16:04.460	6		206.45
			6	206.45
			6	206.45
21/01/2022	21:15:18.426	180		206.70
			10	206.70
			180	206.70
			170	206.70
21/01/2022	21:15:00.187	2		207.00
			2	207.00
			2	207.00
21/01/2022	21:14:50.187	2		206.90
			2	206.90
			2	206.90
21/01/2022	21:14:24.274	28		206.70
			28	206.70
			28	206.70
21/01/2022	21:14:16.641	113		206.50
			113	206.50
			113	206.50
21/01/2022	21:13:59.764	30		206.75
			30	206.75
			30	206.75
21/01/2022	21:13:27.000	10		206.30
			10	206.30
			10	206.30
21/01/2022	21:13:26.918	37		206.30
			37	206.30
			37	206.30
21/01/2022	21:13:20.684	20		206.40
			20	206.40
			20	206.40
21/01/2022	21:13:19.788	16		206.40
			16	206.40
			16	206.40
21/01/2022	21:13:19.587	25		206.45
			25	206.45
			25	206.45
21/01/2022	21:13:14.839	5		206.55
			5	206.55
			5	206.55
21/01/2022	21:12:59.602	280		206.70
			280	206.70
			280	206.70
21/01/2022	21:11:58.240	20		206.55
			20	206.55
			20	206.55
21/01/2022	21:11:44.367	3		206.60
			3	206.60
			3	206.60
21/01/2022	21:11:36.600	5		206.95
			5	206.95
			5	206.95
21/01/2022	21:11:24.693	18		207.00
			18	207.00
			18	207.00
21/01/2022	21:10:46.894	10		206.90
			10	206.90
			10	206.90
21/01/2022	21:10:34.960	15		207.00
			15	207.00
			15	207.00
21/01/2022	21:10:21.633	5		206.70
			5	206.70
			5	206.70
21/01/2022	21:10:18.833	5		207.00
			5	207.00
			5	207.00
21/01/2022	21:09:29.301	5		207.45
			5	207.45
			5	207.45
21/01/2022	21:09:26.939	85		207.15
			85	207.15
			85	207.15
21/01/2022	21:09:21.850	1		207.35
			1	207.35
			1	207.35
21/01/2022	21:09:12.452	20		206.60
			20	206.60
			20	206.60
21/01/2022	21:08:43.420	10		206.70
			1	206.70
			9	206.70
			10	206.70
21/01/2022	21:07:07.593	6		206.90
			6	206.90
			6	206.90
21/01/2022	21:07:01.170	40		206.90
			40	206.90
			40	206.90
21/01/2022	21:06:07.372	40		207.05
			40	207.05
			40	207.05
21/01/2022	21:05:45.496	10		207.00
			10	207.00
			10	207.00
21/01/2022	21:05:19.797	70		207.00
			16	207.00
			4	207.00
			70	207.00
			50	207.00
21/01/2022	21:05:16.572	50		207.20
			50	207.20
			50	207.20
21/01/2022	21:05:15.080	3		207.20
			3	207.20
			3	207.20
21/01/2022	21:05:14.991	10		207.20
			10	207.20
			10	207.20
21/01/2022	21:05:13.098	20		207.35
			20	207.35
			20	207.35
21/01/2022	21:04:51.280	14		207.35
			14	207.35
			14	207.35
21/01/2022	21:04:29.752	5		207.50
			5	207.50
			5	207.50
21/01/2022	21:04:29.125	5		207.50
			5	207.50
			5	207.50
21/01/2022	21:02:33.124	16		208.50
			16	208.50
			16	208.50
21/01/2022	21:02:28.897	60		208.25
			60	208.25
			60	208.25
21/01/2022	21:02:08.244	2		208.35
			2	208.35
			2	208.35
21/01/2022	20:59:57.108	50		207.60
			50	207.60
			50	207.60
21/01/2022	20:59:55.859	3		207.60
			3	207.60
			3	207.60
21/01/2022	20:59:38.208	49		208.00
			49	208.00
			5	208.00
			4	208.00
			10	208.00
			30	208.00
21/01/2022	20:59:35.007	2		208.15
			2	208.15
			2	208.15
21/01/2022	20:59:32.938	20		208.30
			20	208.30
			20	208.30
21/01/2022	20:59:22.946	6		208.20
			6	208.20
			6	208.20
21/01/2022	20:58:32.955	6		208.50
			6	208.50
			6	208.50
21/01/2022	20:57:53.236	5		208.60
			5	208.60
			5	208.60
21/01/2022	20:57:23.024	10		208.50
			10	208.50
			10	208.50
21/01/2022	20:56:59.548	2		208.85
			2	208.85
			2	208.85
21/01/2022	20:56:52.969	12		209.10
			12	209.10
			12	209.10
21/01/2022	20:56:52.427	7		209.10
			7	209.10
			7	209.10
21/01/2022	20:56:30.256	20		209.25
			20	209.25
			20	209.25
21/01/2022	20:56:17.722	45		209.10
			45	209.10
			45	209.10
21/01/2022	20:55:53.077	3		209.15
			3	209.15
			3	209.15
21/01/2022	20:55:52.933	15		209.20
			15	209.20
			15	209.20
21/01/2022	20:55:43.034	65		209.10
			65	209.10
			65	209.10
21/01/2022	20:55:24.158	6		208.90
			6	208.90
			6	208.90
21/01/2022	20:55:19.839	16		209.00
			11	209.00
			16	209.00
			5	209.00
21/01/2022	20:53:38.749	10		209.30
			10	209.30
			10	209.30
21/01/2022	20:52:53.385	5		209.10
			5	209.10
			5	209.10
21/01/2022	20:52:35.274	3		209.35
			3	209.35
			3	209.35
21/01/2022	20:50:52.408	9		210.05
			9	210.05
			9	210.05
21/01/2022	20:50:41.520	2		210.05
			2	210.05
			2	210.05
21/01/2022	20:48:27.092	5		210.25
			5	210.25
			5	210.25
21/01/2022	20:48:04.393	25		210.50
			25	210.50
			25	210.50
21/01/2022	20:47:13.061	10		210.35
			10	210.35
			10	210.35
21/01/2022	20:46:02.546	5		209.95
			5	209.95
			5	209.95
21/01/2022	20:45:39.177	1		210.05
			1	210.05
			1	210.05
21/01/2022	20:45:02.976	10		209.60
			10	209.60
			10	209.60
21/01/2022	20:44:57.842	5		210.00
			5	210.00
			5	210.00
21/01/2022	20:44:09.882	5		210.00
			5	210.00
			5	210.00
21/01/2022	20:43:11.112	6		210.15
			6	210.15
			6	210.15
21/01/2022	20:42:39.439	15		210.15
			15	210.15
			15	210.15
21/01/2022	20:42:20.392	24		210.00
			24	210.00
			24	210.00
21/01/2022	20:40:19.228	25		210.35
			25	210.35
			25	210.35
21/01/2022	20:40:14.046	4		210.30
			4	210.30
			4	210.30
21/01/2022	20:40:13.038	5		210.00
			5	210.00
			5	210.00
21/01/2022	20:39:38.560	46		210.05
			46	210.05
			46	210.05
21/01/2022	20:38:33.977	60		209.65
			60	209.65
			60	209.65
21/01/2022	20:37:38.147	11		209.80
			11	209.80
			11	209.80
21/01/2022	20:35:58.790	100		208.55
			100	208.55
			100	208.55
21/01/2022	20:35:01.699	20		208.80
			20	208.80
			20	208.80
21/01/2022	20:34:17.131	12		208.75
			12	208.75
			12	208.75
21/01/2022	20:34:15.777	20		208.65
			20	208.65
			20	208.65
21/01/2022	20:34:15.656	40		208.65
			40	208.65
			40	208.65
21/01/2022	20:34:14.879	1		208.85
			1	208.85
			1	208.85
21/01/2022	20:33:59.408	5		208.85
			5	208.85
			5	208.85
21/01/2022	20:32:55.721	98		209.00
			48	209.00
			98	209.00
			10	209.00
			25	209.00
			15	209.00
21/01/2022	20:32:29.623	80		209.05
			80	209.05
			80	209.05
21/01/2022	20:32:21.585	15		209.05
			15	209.05
			15	209.05
21/01/2022	20:32:06.606	2		209.00
			2	209.00
			2	209.00
21/01/2022	20:31:50.447	1		209.40
			1	209.40
			1	209.40
21/01/2022	20:31:22.223	5		209.30
			5	209.30
			5	209.30
21/01/2022	20:31:03.621	1		209.20
			1	209.20
			1	209.20
21/01/2022	20:30:57.435	10		209.40
			10	209.40
			10	209.40
21/01/2022	20:28:17.887	41		209.50
			41	209.50
			41	209.50
21/01/2022	20:28:17.740	10		209.50
			10	209.50
			10	209.50
21/01/2022	20:27:30.309	4		209.75
			4	209.75
			4	209.75
21/01/2022	20:27:02.446	26		210.00
			6	210.00
			26	210.00
			20	210.00
21/01/2022	20:26:37.298	15		210.35
			15	210.35
			15	210.35
21/01/2022	20:26:25.522	10		210.90
			10	210.90
			10	210.90
21/01/2022	20:26:14.597	5		211.20
			5	211.20
			5	211.20
21/01/2022	20:24:22.647	16		211.65
			16	211.65
			16	211.65
21/01/2022	20:23:04.433	2		211.45
			2	211.45
			2	211.45
21/01/2022	20:22:28.210	10		211.55
			10	211.55
			10	211.55
21/01/2022	20:21:01.668	6		211.25
			6	211.25
			6	211.25
21/01/2022	20:20:18.965	142		211.00
			142	211.00
			142	211.00
21/01/2022	20:20:13.544	3		211.25
			3	211.25
			3	211.25
21/01/2022	20:19:53.041	8		211.10
			8	211.10
			8	211.10
21/01/2022	20:16:23.686	24		211.35
			24	211.35
			24	211.35
21/01/2022	20:15:20.477	11		211.25
			11	211.25
			11	211.25
21/01/2022	20:15:18.787	5		211.45
			5	211.45
			5	211.45
21/01/2022	20:14:37.825	1		211.50
			1	211.50
			1	211.50
21/01/2022	20:13:48.767	10		211.50
			10	211.50
			10	211.50
21/01/2022	20:13:01.721	6		211.20
			6	211.20
			6	211.20
21/01/2022	20:11:22.517	7		211.25
			7	211.25
			7	211.25
21/01/2022	20:07:58.022	80		211.30
			80	211.30
			80	211.30
21/01/2022	20:07:56.656	3		211.30
			3	211.30
			3	211.30
21/01/2022	20:07:48.272	5		211.70
			5	211.70
			5	211.70
21/01/2022	20:07:18.031	33		211.20
			33	211.20
			33	211.20
21/01/2022	20:06:43.331	13		211.55
			13	211.55
			13	211.55
21/01/2022	20:06:09.539	50		211.65
			50	211.65
			50	211.65
21/01/2022	20:06:06.497	5		211.60
			5	211.60
			5	211.60
21/01/2022	20:03:52.150	25		210.65
			25	210.65
			25	210.65
21/01/2022	20:02:48.579	15		211.00
			15	211.00
			15	211.00
21/01/2022	20:02:06.129	90		210.80
			90	210.80
			90	210.80
21/01/2022	20:02:04.126	5		210.80
			5	210.80
			5	210.80
21/01/2022	20:00:44.539	2		211.45
			2	211.45
			2	211.45
21/01/2022	19:59:20.276	10		211.00
			10	211.00
			10	211.00
21/01/2022	19:58:50.651	35		211.25
			35	211.25
			35	211.25
21/01/2022	19:58:30.416	2		211.80
			2	211.80
			2	211.80
21/01/2022	19:57:46.193	30		211.85
			30	211.85
			30	211.85
21/01/2022	19:57:45.375	40		211.80
			40	211.80
			40	211.80
21/01/2022	19:57:38.631	4		211.50
			4	211.50
			4	211.50
21/01/2022	19:57:06.507	12		211.75
			12	211.75
			12	211.75
21/01/2022	19:56:57.419	2		211.75
			2	211.75
			2	211.75
21/01/2022	19:56:34.972	25		211.55
			25	211.55
			25	211.55
21/01/2022	19:56:33.192	20		211.60
			20	211.60
			20	211.60
21/01/2022	19:53:12.331	50		211.90
			50	211.90
			50	211.90
21/01/2022	19:53:01.463	15		211.85
			15	211.85
			15	211.85
21/01/2022	19:52:21.775	8		211.55
			8	211.55
			8	211.55
21/01/2022	19:51:35.992	14		211.80
			14	211.80
			14	211.80
21/01/2022	19:51:06.293	4		212.00
			4	212.00
			4	212.00
21/01/2022	19:50:38.085	87		212.00
			87	212.00
			87	212.00
21/01/2022	19:49:48.316	38		211.80
			38	211.80
			38	211.80
21/01/2022	19:49:43.024	135		211.75
			135	211.75
			135	211.75
21/01/2022	19:49:12.014	20		211.75
			20	211.75
			20	211.75
21/01/2022	19:49:08.281	39		211.15
			39	211.15
			39	211.15
21/01/2022	19:48:52.055	8		211.00
			3	211.00
			8	211.00
			5	211.00
21/01/2022	19:48:31.885	1		211.10
			1	211.10
			1	211.10
21/01/2022	19:48:15.850	5		211.50
			5	211.50
			5	211.50
21/01/2022	19:47:54.831	5		211.30
			5	211.30
			5	211.30
21/01/2022	19:46:08.077	10		211.90
			10	211.90
			10	211.90
21/01/2022	19:45:53.070	3		211.70
			3	211.70
			3	211.70
21/01/2022	19:45:39.416	8		211.85
			8	211.85
			8	211.85
21/01/2022	19:45:32.701	2		212.00
			2	212.00
			2	212.00
21/01/2022	19:45:32.193	7		211.65
			7	211.65
			7	211.65
21/01/2022	19:44:35.595	2		211.60
			2	211.60
			2	211.60
21/01/2022	19:44:15.637	32		211.45
			32	211.45
			32	211.45
21/01/2022	19:43:46.432	10		211.90
			10	211.90
			10	211.90
21/01/2022	19:43:31.437	20		211.55
			20	211.55
			20	211.55
21/01/2022	19:42:45.337	8		211.95
			8	211.95
			8	211.95
21/01/2022	19:41:16.215	15		211.35
			15	211.35
			15	211.35
21/01/2022	19:40:40.360	5		210.70
			5	210.70
			5	210.70
21/01/2022	19:39:15.357	21		211.30
			21	211.30
			21	211.30
21/01/2022	19:38:50.789	50		211.35
			50	211.35
			50	211.35
21/01/2022	19:38:09.578	2		210.80
			2	210.80
			2	210.80
21/01/2022	19:37:50.949	90		210.40
			90	210.40
			90	210.40
21/01/2022	19:37:07.503	9		210.40
			9	210.40
			9	210.40
21/01/2022	19:35:43.445	2		210.05
			2	210.05
			2	210.05
21/01/2022	19:35:33.490	12		210.25
			12	210.25
			12	210.25
21/01/2022	19:35:24.950	30		210.20
			30	210.20
			30	210.20
21/01/2022	19:34:04.643	6		210.25
			6	210.25
			6	210.25
21/01/2022	19:33:38.048	20		210.35
			20	210.35
			20	210.35
21/01/2022	19:33:23.822	5		210.50
			5	210.50
			5	210.50
21/01/2022	19:32:21.976	10		210.25
			10	210.25
			10	210.25
21/01/2022	19:32:19.443	35		210.05
			35	210.05
			35	210.05
21/01/2022	19:32:04.953	1		210.35
			1	210.35
			1	210.35
21/01/2022	19:31:09.495	30		210.80
			30	210.80
			30	210.80
21/01/2022	19:31:00.865	10		211.00
			10	211.00
			10	211.00
21/01/2022	19:27:19.165	10		209.90
			10	209.90
			10	209.90
21/01/2022	19:26:45.268	20		209.75
			20	209.75
			20	209.75
21/01/2022	19:25:37.394	100		210.00
			100	210.00
			100	210.00
21/01/2022	19:24:16.419	40		210.10
			40	210.10
			40	210.10
21/01/2022	19:23:59.895	23		209.85
			23	209.85
			23	209.85
21/01/2022	19:23:28.161	10		210.25
			10	210.25
			10	210.25
21/01/2022	19:23:03.037	10		210.00
			10	210.00
			10	210.00
21/01/2022	19:22:46.884	5		210.20
			5	210.20
			5	210.20
21/01/2022	19:22:44.494	101		210.00
			100	210.00
			101	210.00
			1	210.00
21/01/2022	19:22:33.957	8		210.05
			8	210.05
			8	210.05
21/01/2022	19:22:03.947	5		210.35
			5	210.35
			5	210.35
21/01/2022	19:21:40.556	15		210.65
			15	210.65
			15	210.65
21/01/2022	19:21:32.199	281		210.80
			281	210.80
			281	210.80
21/01/2022	19:21:25.627	30		211.05
			30	211.05
			30	211.05
21/01/2022	19:21:06.441	40		210.95
			40	210.95
			40	210.95
21/01/2022	19:20:38.091	73		211.20
			73	211.20
			73	211.20
21/01/2022	19:20:36.754	13		211.40
			13	211.40
			13	211.40
21/01/2022	19:20:04.422	24		211.35
			24	211.35
			24	211.35
21/01/2022	19:19:53.504	40		211.40
			40	211.40
			40	211.40
21/01/2022	19:18:52.169	14		212.05
			14	212.05
			14	212.05
21/01/2022	19:18:35.916	4		212.20
			4	212.20
			4	212.20
21/01/2022	19:18:27.713	3		212.05
			3	212.05
			3	212.05

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 19.15 / Ask: 19.20
Volume: 3 705 363
-14.02%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
21/01/2022 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice