Nvidia Corp.

3471

2721

206.50

       

Date Time Volume Order Volume Price
21/01/2022 21:59:49.187 10   206.50
      10 206.50
      10 206.50
21/01/2022 21:59:34.529 24   206.55
      24 206.55
      24 206.55
21/01/2022 21:59:19.312 23   207.00
      23 207.00
      23 207.00
21/01/2022 21:59:10.885 5   207.15
      5 207.15
      5 207.15
21/01/2022 21:59:06.268 10   207.10
      10 207.10
      10 207.10
21/01/2022 21:59:04.916 5   207.05
      5 207.05
      5 207.05
21/01/2022 21:58:56.828 3   207.35
      3 207.35
      3 207.35
21/01/2022 21:58:43.319 10   207.10
      10 207.10
      10 207.10
21/01/2022 21:57:55.696 10   207.05
      10 207.05
      10 207.05
21/01/2022 21:57:55.122 2   207.05
      2 207.05
      2 207.05
21/01/2022 21:57:40.388 10   207.00
      10 207.00
      10 207.00
21/01/2022 21:57:35.991 15   207.00
      15 207.00
      15 207.00
21/01/2022 21:57:32.343 15   206.75
      15 206.75
      15 206.75
21/01/2022 21:57:28.978 50   206.70
      50 206.70
      50 206.70
21/01/2022 21:57:15.226 10   206.75
      10 206.75
      10 206.75
21/01/2022 21:56:58.164 500   206.05
      500 206.05
      500 206.05
21/01/2022 21:56:46.347 38   206.15
      38 206.15
      38 206.15
21/01/2022 21:56:21.906 97   206.00
      97 206.00
      97 206.00
21/01/2022 21:55:57.162 200   206.50
      200 206.50
      200 206.50
21/01/2022 21:55:51.205 800   206.50
      800 206.50
      800 206.50
21/01/2022 21:55:18.213 3   206.55
      3 206.55
      3 206.55
21/01/2022 21:55:09.650 10   206.10
      10 206.10
      10 206.10
21/01/2022 21:54:53.446 4   205.65
      4 205.65
      4 205.65
21/01/2022 21:54:46.780 2   205.60
      2 205.60
      2 205.60
21/01/2022 21:54:41.054 5   205.95
      5 205.95
      5 205.95
21/01/2022 21:54:38.813 20   206.00
      20 206.00
      20 206.00
21/01/2022 21:54:36.396 13   206.00
      13 206.00
      13 206.00
21/01/2022 21:54:31.749 3   205.95
      3 205.95
      3 205.95
21/01/2022 21:54:30.473 18   206.05
      18 206.05
      18 206.05
21/01/2022 21:54:00.402 15   206.55
      15 206.55
      15 206.55
21/01/2022 21:53:58.272 10   206.55
      10 206.55
      10 206.55
21/01/2022 21:53:55.472 8   206.50
      8 206.50
      8 206.50
21/01/2022 21:53:40.752 1   206.75
      1 206.75
      1 206.75
21/01/2022 21:53:38.710 7   206.60
      7 206.60
      7 206.60
21/01/2022 21:51:48.244 30   206.75
      30 206.75
      30 206.75
21/01/2022 21:51:44.987 5   207.00
      5 207.00
      5 207.00
21/01/2022 21:51:14.577 5   206.90
      5 206.90
      5 206.90
21/01/2022 21:50:23.912 50   206.25
      50 206.25
      50 206.25
21/01/2022 21:50:19.546 25   206.15
      25 206.15
      25 206.15
21/01/2022 21:50:16.320 100   206.70
      100 206.70
      100 206.70
21/01/2022 21:50:04.062 40   207.15
      40 207.15
      40 207.15
21/01/2022 21:50:01.828 72   207.05
      72 207.05
      72 207.05
21/01/2022 21:49:54.594 5   208.05
      5 208.05
      5 208.05
21/01/2022 21:49:53.239 1   208.15
      1 208.15
      1 208.15
21/01/2022 21:49:25.750 100   207.75
      100 207.75
      100 207.75
21/01/2022 21:48:46.372 10   208.30
      10 208.30
      10 208.30
21/01/2022 21:47:45.733 50   208.30
      50 208.30
      50 208.30
21/01/2022 21:47:34.585 20   208.10
      20 208.10
      20 208.10
21/01/2022 21:45:50.336 10   207.95
      10 207.95
      10 207.95
21/01/2022 21:45:13.705 50   207.90
      50 207.90
      50 207.90
21/01/2022 21:43:44.551 7   209.00
      7 209.00
      7 209.00
21/01/2022 21:43:33.509 100   209.30
      100 209.30
      100 209.30
21/01/2022 21:43:33.380 60   209.00
      60 209.00
      60 209.00
21/01/2022 21:43:19.967 1   208.85
      1 208.85
      1 208.85
21/01/2022 21:43:06.207 5   209.25
      5 209.25
      5 209.25
21/01/2022 21:42:48.597 15   209.10
      15 209.10
      15 209.10
21/01/2022 21:41:39.145 12   208.95
      12 208.95
      12 208.95
21/01/2022 21:40:48.922 16   208.70
      16 208.70
      16 208.70
21/01/2022 21:40:16.387 15   208.25
      15 208.25
      15 208.25
21/01/2022 21:40:15.195 75   208.00
      75 208.00
      75 208.00
21/01/2022 21:40:05.903 4   207.60
      4 207.60
      4 207.60
21/01/2022 21:39:16.376 15   207.20
      15 207.20
      15 207.20
21/01/2022 21:38:53.179 3   207.15
      3 207.15
      3 207.15
21/01/2022 21:38:51.275 20   206.95
      20 206.95
      20 206.95
21/01/2022 21:38:44.980 6   207.10
      6 207.10
      6 207.10
21/01/2022 21:38:22.950 14   206.90
      14 206.90
      14 206.90
21/01/2022 21:37:54.832 7   206.55
      7 206.55
      7 206.55
21/01/2022 21:37:49.468 16   206.75
      16 206.75
      16 206.75
21/01/2022 21:37:30.568 10   207.00
      10 207.00
      10 207.00
21/01/2022 21:37:10.604 50   206.75
      50 206.75
      50 206.75
21/01/2022 21:36:36.840 5   207.00
      5 207.00
      5 207.00
21/01/2022 21:36:33.732 9   207.00
      9 207.00
      9 207.00
21/01/2022 21:36:01.672 10   207.50
      10 207.50
      10 207.50
21/01/2022 21:35:51.321 10   207.35
      10 207.35
      10 207.35
21/01/2022 21:35:21.354 100   207.10
      100 207.10
      100 207.10
21/01/2022 21:35:01.385 11   207.00
      11 207.00
      11 207.00
21/01/2022 21:35:00.470 38   207.10
      38 207.10
      38 207.10
21/01/2022 21:34:00.776 10   207.30
      10 207.30
      10 207.30
21/01/2022 21:33:26.820 100   207.35
      100 207.35
      100 207.35
21/01/2022 21:32:02.320 3   207.00
      3 207.00
      3 207.00
21/01/2022 21:31:58.921 5   207.35
      5 207.35
      5 207.35
21/01/2022 21:31:55.330 10   207.05
      10 207.05
      10 207.05
21/01/2022 21:31:23.056 12   207.20
      12 207.20
      12 207.20
21/01/2022 21:31:22.935 5   207.00
      5 207.00
      5 207.00
21/01/2022 21:30:51.675 25   206.80
      25 206.80
      25 206.80
21/01/2022 21:30:36.180 10   206.80
      10 206.80
      10 206.80
21/01/2022 21:30:01.151 1   206.45
      1 206.45
      1 206.45
21/01/2022 21:29:33.739 20   206.15
      20 206.15
      20 206.15
21/01/2022 21:29:30.028 20   206.10
      20 206.10
      20 206.10
21/01/2022 21:28:41.413 90   205.25
      90 205.25
      90 205.25
21/01/2022 21:28:37.568 5   205.45
      5 205.45
      5 205.45
21/01/2022 21:28:36.750 10   205.50
      10 205.50
      10 205.50
21/01/2022 21:28:33.564 40   205.60
      40 205.60
      40 205.60
21/01/2022 21:28:30.233 5   205.75
      5 205.75
      5 205.75
21/01/2022 21:27:54.183 281   205.90
      281 205.90
      281 205.90
21/01/2022 21:27:52.582 63   206.00
      10 206.00
      63 206.00
      40 206.00
      5 206.00
      5 206.00
      3 206.00
21/01/2022 21:27:41.137 17   206.05
      17 206.05
      17 206.05
21/01/2022 21:26:11.089 420   206.90
      420 206.90
      420 206.90
21/01/2022 21:26:04.139 4   206.90
      4 206.90
      4 206.90
21/01/2022 21:26:01.572 6   206.55
      6 206.55
      6 206.55
21/01/2022 21:25:53.672 1   206.75
      1 206.75
      1 206.75
21/01/2022 21:25:51.413 13   206.50
      7 206.50
      13 206.50
      6 206.50
21/01/2022 21:25:51.294 50   206.70
      50 206.70
      50 206.70
21/01/2022 21:25:26.174 3   207.05
      3 207.05
      3 207.05
21/01/2022 21:25:19.034 15   207.05
      15 207.05
      15 207.05
21/01/2022 21:24:42.516 5   207.15
      5 207.15
      5 207.15
21/01/2022 21:24:19.868 5   206.80
      5 206.80
      5 206.80
21/01/2022 21:24:14.048 20   207.55
      20 207.55
      20 207.55
21/01/2022 21:23:05.937 15   206.70
      15 206.70
      15 206.70
21/01/2022 21:22:30.303 5   207.00
      5 207.00
      5 207.00
21/01/2022 21:22:06.449 409   206.95
      409 206.95
      409 206.95
21/01/2022 21:21:57.798 20   206.75
      20 206.75
      20 206.75
21/01/2022 21:21:46.417 7   206.90
      7 206.90
      7 206.90
21/01/2022 21:21:41.117 30   206.90
      30 206.90
      30 206.90
21/01/2022 21:20:39.709 10   207.20
      10 207.20
      10 207.20
21/01/2022 21:20:15.886 10   207.70
      10 207.70
      10 207.70
21/01/2022 21:19:44.760 1   208.05
      1 208.05
      1 208.05
21/01/2022 21:19:37.731 16   207.90
      16 207.90
      16 207.90
21/01/2022 21:19:32.335 33   208.00
      33 208.00
      28 208.00
      5 208.00
21/01/2022 21:19:30.867 5   208.10
      5 208.10
      5 208.10
21/01/2022 21:17:34.389 5   208.25
      5 208.25
      5 208.25
21/01/2022 21:16:22.881 20   207.40
      20 207.40
      20 207.40
21/01/2022 21:16:04.460 6   206.45
      6 206.45
      6 206.45
21/01/2022 21:15:18.426 180   206.70
      10 206.70
      180 206.70
      170 206.70
21/01/2022 21:15:00.187 2   207.00
      2 207.00
      2 207.00
21/01/2022 21:14:50.187 2   206.90
      2 206.90
      2 206.90
21/01/2022 21:14:24.274 28   206.70
      28 206.70
      28 206.70
21/01/2022 21:14:16.641 113   206.50
      113 206.50
      113 206.50
21/01/2022 21:13:59.764 30   206.75
      30 206.75
      30 206.75
21/01/2022 21:13:27.000 10   206.30
      10 206.30
      10 206.30
21/01/2022 21:13:26.918 37   206.30
      37 206.30
      37 206.30
21/01/2022 21:13:20.684 20   206.40
      20 206.40
      20 206.40
21/01/2022 21:13:19.788 16   206.40
      16 206.40
      16 206.40
21/01/2022 21:13:19.587 25   206.45
      25 206.45
      25 206.45
21/01/2022 21:13:14.839 5   206.55
      5 206.55
      5 206.55
21/01/2022 21:12:59.602 280   206.70
      280 206.70
      280 206.70
21/01/2022 21:11:58.240 20   206.55
      20 206.55
      20 206.55
21/01/2022 21:11:44.367 3   206.60
      3 206.60
      3 206.60
21/01/2022 21:11:36.600 5   206.95
      5 206.95
      5 206.95
21/01/2022 21:11:24.693 18   207.00
      18 207.00
      18 207.00
21/01/2022 21:10:46.894 10   206.90
      10 206.90
      10 206.90
21/01/2022 21:10:34.960 15   207.00
      15 207.00
      15 207.00
21/01/2022 21:10:21.633 5   206.70
      5 206.70
      5 206.70
21/01/2022 21:10:18.833 5   207.00
      5 207.00
      5 207.00
21/01/2022 21:09:29.301 5   207.45
      5 207.45
      5 207.45
21/01/2022 21:09:26.939 85   207.15
      85 207.15
      85 207.15
21/01/2022 21:09:21.850 1   207.35
      1 207.35
      1 207.35
21/01/2022 21:09:12.452 20   206.60
      20 206.60
      20 206.60
21/01/2022 21:08:43.420 10   206.70
      1 206.70
      9 206.70
      10 206.70
21/01/2022 21:07:07.593 6   206.90
      6 206.90
      6 206.90
21/01/2022 21:07:01.170 40   206.90
      40 206.90
      40 206.90
21/01/2022 21:06:07.372 40   207.05
      40 207.05
      40 207.05
21/01/2022 21:05:45.496 10   207.00
      10 207.00
      10 207.00
21/01/2022 21:05:19.797 70   207.00
      16 207.00
      4 207.00
      70 207.00
      50 207.00
21/01/2022 21:05:16.572 50   207.20
      50 207.20
      50 207.20
21/01/2022 21:05:15.080 3   207.20
      3 207.20
      3 207.20
21/01/2022 21:05:14.991 10   207.20
      10 207.20
      10 207.20
21/01/2022 21:05:13.098 20   207.35
      20 207.35
      20 207.35
21/01/2022 21:04:51.280 14   207.35
      14 207.35
      14 207.35
21/01/2022 21:04:29.752 5   207.50
      5 207.50
      5 207.50
21/01/2022 21:04:29.125 5   207.50
      5 207.50
      5 207.50
21/01/2022 21:02:33.124 16   208.50
      16 208.50
      16 208.50
21/01/2022 21:02:28.897 60   208.25
      60 208.25
      60 208.25
21/01/2022 21:02:08.244 2   208.35
      2 208.35
      2 208.35
21/01/2022 20:59:57.108 50   207.60
      50 207.60
      50 207.60
21/01/2022 20:59:55.859 3   207.60
      3 207.60
      3 207.60
21/01/2022 20:59:38.208 49   208.00
      49 208.00
      5 208.00
      4 208.00
      10 208.00
      30 208.00
21/01/2022 20:59:35.007 2   208.15
      2 208.15
      2 208.15
21/01/2022 20:59:32.938 20   208.30
      20 208.30
      20 208.30
21/01/2022 20:59:22.946 6   208.20
      6 208.20
      6 208.20
21/01/2022 20:58:32.955 6   208.50
      6 208.50
      6 208.50
21/01/2022 20:57:53.236 5   208.60
      5 208.60
      5 208.60
21/01/2022 20:57:23.024 10   208.50
      10 208.50
      10 208.50
21/01/2022 20:56:59.548 2   208.85
      2 208.85
      2 208.85
21/01/2022 20:56:52.969 12   209.10
      12 209.10
      12 209.10
21/01/2022 20:56:52.427 7   209.10
      7 209.10
      7 209.10
21/01/2022 20:56:30.256 20   209.25
      20 209.25
      20 209.25
21/01/2022 20:56:17.722 45   209.10
      45 209.10
      45 209.10
21/01/2022 20:55:53.077 3   209.15
      3 209.15
      3 209.15
21/01/2022 20:55:52.933 15   209.20
      15 209.20
      15 209.20
21/01/2022 20:55:43.034 65   209.10
      65 209.10
      65 209.10
21/01/2022 20:55:24.158 6   208.90
      6 208.90
      6 208.90
21/01/2022 20:55:19.839 16   209.00
      11 209.00
      16 209.00
      5 209.00
21/01/2022 20:53:38.749 10   209.30
      10 209.30
      10 209.30
21/01/2022 20:52:53.385 5   209.10
      5 209.10
      5 209.10
21/01/2022 20:52:35.274 3   209.35
      3 209.35
      3 209.35
21/01/2022 20:50:52.408 9   210.05
      9 210.05
      9 210.05
21/01/2022 20:50:41.520 2   210.05
      2 210.05
      2 210.05
21/01/2022 20:48:27.092 5   210.25
      5 210.25
      5 210.25
21/01/2022 20:48:04.393 25   210.50
      25 210.50
      25 210.50
21/01/2022 20:47:13.061 10   210.35
      10 210.35
      10 210.35
21/01/2022 20:46:02.546 5   209.95
      5 209.95
      5 209.95
21/01/2022 20:45:39.177 1   210.05
      1 210.05
      1 210.05
21/01/2022 20:45:02.976 10   209.60
      10 209.60
      10 209.60
21/01/2022 20:44:57.842 5   210.00
      5 210.00
      5 210.00
21/01/2022 20:44:09.882 5   210.00
      5 210.00
      5 210.00
21/01/2022 20:43:11.112 6   210.15
      6 210.15
      6 210.15
21/01/2022 20:42:39.439 15   210.15
      15 210.15
      15 210.15
21/01/2022 20:42:20.392 24   210.00
      24 210.00
      24 210.00
21/01/2022 20:40:19.228 25   210.35
      25 210.35
      25 210.35
21/01/2022 20:40:14.046 4   210.30
      4 210.30
      4 210.30
21/01/2022 20:40:13.038 5   210.00
      5 210.00
      5 210.00
21/01/2022 20:39:38.560 46   210.05
      46 210.05
      46 210.05
21/01/2022 20:38:33.977 60   209.65
      60 209.65
      60 209.65
21/01/2022 20:37:38.147 11   209.80
      11 209.80
      11 209.80
21/01/2022 20:35:58.790 100   208.55
      100 208.55
      100 208.55
21/01/2022 20:35:01.699 20   208.80
      20 208.80
      20 208.80
21/01/2022 20:34:17.131 12   208.75
      12 208.75
      12 208.75
21/01/2022 20:34:15.777 20   208.65
      20 208.65
      20 208.65
21/01/2022 20:34:15.656 40   208.65
      40 208.65
      40 208.65
21/01/2022 20:34:14.879 1   208.85
      1 208.85
      1 208.85
21/01/2022 20:33:59.408 5   208.85
      5 208.85
      5 208.85
21/01/2022 20:32:55.721 98   209.00
      48 209.00
      98 209.00
      10 209.00
      25 209.00
      15 209.00
21/01/2022 20:32:29.623 80   209.05
      80 209.05
      80 209.05
21/01/2022 20:32:21.585 15   209.05
      15 209.05
      15 209.05
21/01/2022 20:32:06.606 2   209.00
      2 209.00
      2 209.00
21/01/2022 20:31:50.447 1   209.40
      1 209.40
      1 209.40
21/01/2022 20:31:22.223 5   209.30
      5 209.30
      5 209.30
21/01/2022 20:31:03.621 1   209.20
      1 209.20
      1 209.20
21/01/2022 20:30:57.435 10   209.40
      10 209.40
      10 209.40
21/01/2022 20:28:17.887 41   209.50
      41 209.50
      41 209.50
21/01/2022 20:28:17.740 10   209.50
      10 209.50
      10 209.50
21/01/2022 20:27:30.309 4   209.75
      4 209.75
      4 209.75
21/01/2022 20:27:02.446 26   210.00
      6 210.00
      26 210.00
      20 210.00
21/01/2022 20:26:37.298 15   210.35
      15 210.35
      15 210.35
21/01/2022 20:26:25.522 10   210.90
      10 210.90
      10 210.90
21/01/2022 20:26:14.597 5   211.20
      5 211.20
      5 211.20
21/01/2022 20:24:22.647 16   211.65
      16 211.65
      16 211.65
21/01/2022 20:23:04.433 2   211.45
      2 211.45
      2 211.45
21/01/2022 20:22:28.210 10   211.55
      10 211.55
      10 211.55
21/01/2022 20:21:01.668 6   211.25
      6 211.25
      6 211.25
21/01/2022 20:20:18.965 142   211.00
      142 211.00
      142 211.00
21/01/2022 20:20:13.544 3   211.25
      3 211.25
      3 211.25
21/01/2022 20:19:53.041 8   211.10
      8 211.10
      8 211.10
21/01/2022 20:16:23.686 24   211.35
      24 211.35
      24 211.35
21/01/2022 20:15:20.477 11   211.25
      11 211.25
      11 211.25
21/01/2022 20:15:18.787 5   211.45
      5 211.45
      5 211.45
21/01/2022 20:14:37.825 1   211.50
      1 211.50
      1 211.50
21/01/2022 20:13:48.767 10   211.50
      10 211.50
      10 211.50
21/01/2022 20:13:01.721 6   211.20
      6 211.20
      6 211.20
21/01/2022 20:11:22.517 7   211.25
      7 211.25
      7 211.25
21/01/2022 20:07:58.022 80   211.30
      80 211.30
      80 211.30
21/01/2022 20:07:56.656 3   211.30
      3 211.30
      3 211.30
21/01/2022 20:07:48.272 5   211.70
      5 211.70
      5 211.70
21/01/2022 20:07:18.031 33   211.20
      33 211.20
      33 211.20
21/01/2022 20:06:43.331 13   211.55
      13 211.55
      13 211.55
21/01/2022 20:06:09.539 50   211.65
      50 211.65
      50 211.65
21/01/2022 20:06:06.497 5   211.60
      5 211.60
      5 211.60
21/01/2022 20:03:52.150 25   210.65
      25 210.65
      25 210.65
21/01/2022 20:02:48.579 15   211.00
      15 211.00
      15 211.00
21/01/2022 20:02:06.129 90   210.80
      90 210.80
      90 210.80
21/01/2022 20:02:04.126 5   210.80
      5 210.80
      5 210.80
21/01/2022 20:00:44.539 2   211.45
      2 211.45
      2 211.45
21/01/2022 19:59:20.276 10   211.00
      10 211.00
      10 211.00
21/01/2022 19:58:50.651 35   211.25
      35 211.25
      35 211.25
21/01/2022 19:58:30.416 2   211.80
      2 211.80
      2 211.80
21/01/2022 19:57:46.193 30   211.85
      30 211.85
      30 211.85
21/01/2022 19:57:45.375 40   211.80
      40 211.80
      40 211.80
21/01/2022 19:57:38.631 4   211.50
      4 211.50
      4 211.50
21/01/2022 19:57:06.507 12   211.75
      12 211.75
      12 211.75
21/01/2022 19:56:57.419 2   211.75
      2 211.75
      2 211.75
21/01/2022 19:56:34.972 25   211.55
      25 211.55
      25 211.55
21/01/2022 19:56:33.192 20   211.60
      20 211.60
      20 211.60
21/01/2022 19:53:12.331 50   211.90
      50 211.90
      50 211.90
21/01/2022 19:53:01.463 15   211.85
      15 211.85
      15 211.85
21/01/2022 19:52:21.775 8   211.55
      8 211.55
      8 211.55
21/01/2022 19:51:35.992 14   211.80
      14 211.80
      14 211.80
21/01/2022 19:51:06.293 4   212.00
      4 212.00
      4 212.00
21/01/2022 19:50:38.085 87   212.00
      87 212.00
      87 212.00
21/01/2022 19:49:48.316 38   211.80
      38 211.80
      38 211.80
21/01/2022 19:49:43.024 135   211.75
      135 211.75
      135 211.75
21/01/2022 19:49:12.014 20   211.75
      20 211.75
      20 211.75
21/01/2022 19:49:08.281 39   211.15
      39 211.15
      39 211.15
21/01/2022 19:48:52.055 8   211.00
      3 211.00
      8 211.00
      5 211.00
21/01/2022 19:48:31.885 1   211.10
      1 211.10
      1 211.10
21/01/2022 19:48:15.850 5   211.50
      5 211.50
      5 211.50
21/01/2022 19:47:54.831 5   211.30
      5 211.30
      5 211.30
21/01/2022 19:46:08.077 10   211.90
      10 211.90
      10 211.90
21/01/2022 19:45:53.070 3   211.70
      3 211.70
      3 211.70
21/01/2022 19:45:39.416 8   211.85
      8 211.85
      8 211.85
21/01/2022 19:45:32.701 2   212.00
      2 212.00
      2 212.00
21/01/2022 19:45:32.193 7   211.65
      7 211.65
      7 211.65
21/01/2022 19:44:35.595 2   211.60
      2 211.60
      2 211.60
21/01/2022 19:44:15.637 32   211.45
      32 211.45
      32 211.45
21/01/2022 19:43:46.432 10   211.90
      10 211.90
      10 211.90
21/01/2022 19:43:31.437 20   211.55
      20 211.55
      20 211.55
21/01/2022 19:42:45.337 8   211.95
      8 211.95
      8 211.95
21/01/2022 19:41:16.215 15   211.35
      15 211.35
      15 211.35
21/01/2022 19:40:40.360 5   210.70
      5 210.70
      5 210.70
21/01/2022 19:39:15.357 21   211.30
      21 211.30
      21 211.30
21/01/2022 19:38:50.789 50   211.35
      50 211.35
      50 211.35
21/01/2022 19:38:09.578 2   210.80
      2 210.80
      2 210.80
21/01/2022 19:37:50.949 90   210.40
      90 210.40
      90 210.40
21/01/2022 19:37:07.503 9   210.40
      9 210.40
      9 210.40
21/01/2022 19:35:43.445 2   210.05
      2 210.05
      2 210.05
21/01/2022 19:35:33.490 12   210.25
      12 210.25
      12 210.25
21/01/2022 19:35:24.950 30   210.20
      30 210.20
      30 210.20
21/01/2022 19:34:04.643 6   210.25
      6 210.25
      6 210.25
21/01/2022 19:33:38.048 20   210.35
      20 210.35
      20 210.35
21/01/2022 19:33:23.822 5   210.50
      5 210.50
      5 210.50
21/01/2022 19:32:21.976 10   210.25
      10 210.25
      10 210.25
21/01/2022 19:32:19.443 35   210.05
      35 210.05
      35 210.05
21/01/2022 19:32:04.953 1   210.35
      1 210.35
      1 210.35
21/01/2022 19:31:09.495 30   210.80
      30 210.80
      30 210.80
21/01/2022 19:31:00.865 10   211.00
      10 211.00
      10 211.00
21/01/2022 19:27:19.165 10   209.90
      10 209.90
      10 209.90
21/01/2022 19:26:45.268 20   209.75
      20 209.75
      20 209.75
21/01/2022 19:25:37.394 100   210.00
      100 210.00
      100 210.00
21/01/2022 19:24:16.419 40   210.10
      40 210.10
      40 210.10
21/01/2022 19:23:59.895 23   209.85
      23 209.85
      23 209.85
21/01/2022 19:23:28.161 10   210.25
      10 210.25
      10 210.25
21/01/2022 19:23:03.037 10   210.00
      10 210.00
      10 210.00
21/01/2022 19:22:46.884 5   210.20
      5 210.20
      5 210.20
21/01/2022 19:22:44.494 101   210.00
      100 210.00
      101 210.00
      1 210.00
21/01/2022 19:22:33.957 8   210.05
      8 210.05
      8 210.05
21/01/2022 19:22:03.947 5   210.35
      5 210.35
      5 210.35
21/01/2022 19:21:40.556 15   210.65
      15 210.65
      15 210.65
21/01/2022 19:21:32.199 281   210.80
      281 210.80
      281 210.80
21/01/2022 19:21:25.627 30   211.05
      30 211.05
      30 211.05
21/01/2022 19:21:06.441 40   210.95
      40 210.95
      40 210.95
21/01/2022 19:20:38.091 73   211.20
      73 211.20
      73 211.20
21/01/2022 19:20:36.754 13   211.40
      13 211.40
      13 211.40
21/01/2022 19:20:04.422 24   211.35
      24 211.35
      24 211.35
21/01/2022 19:19:53.504 40   211.40
      40 211.40
      40 211.40
21/01/2022 19:18:52.169 14   212.05
      14 212.05
      14 212.05
21/01/2022 19:18:35.916 4   212.20
      4 212.20
      4 212.20
21/01/2022 19:18:27.713 3   212.05
      3 212.05
      3 212.05

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)