Nvidia Corp.
- Information
- Last
- Buy
- Sell
3051
2417
770.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2024 | 21:58:59.964 | 150 | 770.40 | |
| 149 | 770.40 | |||
| 150 | 770.40 | |||
| 1 | 770.40 | |||
| 25/04/2024 | 21:57:44.142 | 50 | 769.20 | |
| 50 | 769.20 | |||
| 50 | 769.20 | |||
| 25/04/2024 | 21:57:29.711 | 5 | 769.60 | |
| 5 | 769.60 | |||
| 5 | 769.60 | |||
| 25/04/2024 | 21:56:39.162 | 1 | 770.00 | |
| 1 | 770.00 | |||
| 1 | 770.00 | |||
| 25/04/2024 | 21:56:31.409 | 1 | 769.20 | |
| 1 | 769.20 | |||
| 1 | 769.20 | |||
| 25/04/2024 | 21:56:26.461 | 1 | 768.80 | |
| 1 | 768.80 | |||
| 1 | 768.80 | |||
| 25/04/2024 | 21:56:26.320 | 5 | 768.80 | |
| 5 | 768.80 | |||
| 5 | 768.80 | |||
| 25/04/2024 | 21:56:12.611 | 15 | 769.50 | |
| 15 | 769.50 | |||
| 15 | 769.50 | |||
| 25/04/2024 | 21:56:08.780 | 3 | 769.80 | |
| 3 | 769.80 | |||
| 3 | 769.80 | |||
| 25/04/2024 | 21:56:06.300 | 14 | 769.10 | |
| 14 | 769.10 | |||
| 14 | 769.10 | |||
| 25/04/2024 | 21:55:03.742 | 10 | 769.50 | |
| 10 | 769.50 | |||
| 10 | 769.50 | |||
| 25/04/2024 | 21:54:23.312 | 155 | 770.00 | |
| 155 | 770.00 | |||
| 155 | 770.00 | |||
| 25/04/2024 | 21:54:04.503 | 5 | 769.90 | |
| 5 | 769.90 | |||
| 5 | 769.90 | |||
| 25/04/2024 | 21:53:12.708 | 13 | 770.00 | |
| 13 | 770.00 | |||
| 13 | 770.00 | |||
| 25/04/2024 | 21:53:01.496 | 2 | 769.80 | |
| 2 | 769.80 | |||
| 2 | 769.80 | |||
| 25/04/2024 | 21:52:43.902 | 6 | 769.90 | |
| 6 | 769.90 | |||
| 6 | 769.90 | |||
| 25/04/2024 | 21:52:01.258 | 15 | 769.00 | |
| 15 | 769.00 | |||
| 15 | 769.00 | |||
| 25/04/2024 | 21:50:27.258 | 400 | 769.60 | |
| 200 | 769.60 | |||
| 400 | 769.60 | |||
| 200 | 769.60 | |||
| 25/04/2024 | 21:49:06.956 | 10 | 768.80 | |
| 10 | 768.80 | |||
| 10 | 768.80 | |||
| 25/04/2024 | 21:48:56.020 | 40 | 769.30 | |
| 40 | 769.30 | |||
| 40 | 769.30 | |||
| 25/04/2024 | 21:48:46.342 | 25 | 769.70 | |
| 25 | 769.70 | |||
| 25 | 769.70 | |||
| 25/04/2024 | 21:48:44.816 | 2 | 769.70 | |
| 2 | 769.70 | |||
| 2 | 769.70 | |||
| 25/04/2024 | 21:48:25.719 | 1 | 769.80 | |
| 1 | 769.80 | |||
| 1 | 769.80 | |||
| 25/04/2024 | 21:48:02.334 | 40 | 769.60 | |
| 40 | 769.60 | |||
| 40 | 769.60 | |||
| 25/04/2024 | 21:46:20.410 | 3 | 769.60 | |
| 3 | 769.60 | |||
| 3 | 769.60 | |||
| 25/04/2024 | 21:45:40.299 | 8 | 768.50 | |
| 8 | 768.50 | |||
| 8 | 768.50 | |||
| 25/04/2024 | 21:45:25.708 | 297 | 769.20 | |
| 297 | 769.20 | |||
| 297 | 769.20 | |||
| 25/04/2024 | 21:44:34.916 | 10 | 770.90 | |
| 10 | 770.90 | |||
| 10 | 770.90 | |||
| 25/04/2024 | 21:44:22.270 | 3 | 770.10 | |
| 3 | 770.10 | |||
| 3 | 770.10 | |||
| 25/04/2024 | 21:44:19.408 | 15 | 770.60 | |
| 15 | 770.60 | |||
| 15 | 770.60 | |||
| 25/04/2024 | 21:43:48.802 | 5 | 770.20 | |
| 5 | 770.20 | |||
| 5 | 770.20 | |||
| 25/04/2024 | 21:42:56.329 | 21 | 770.30 | |
| 21 | 770.30 | |||
| 21 | 770.30 | |||
| 25/04/2024 | 21:42:01.710 | 15 | 770.50 | |
| 15 | 770.50 | |||
| 15 | 770.50 | |||
| 25/04/2024 | 21:41:50.792 | 2 | 770.60 | |
| 2 | 770.60 | |||
| 2 | 770.60 | |||
| 25/04/2024 | 21:40:47.666 | 33 | 770.00 | |
| 33 | 770.00 | |||
| 33 | 770.00 | |||
| 25/04/2024 | 21:40:15.534 | 40 | 770.10 | |
| 40 | 770.10 | |||
| 40 | 770.10 | |||
| 25/04/2024 | 21:40:14.830 | 1 | 770.20 | |
| 1 | 770.20 | |||
| 1 | 770.20 | |||
| 25/04/2024 | 21:39:57.866 | 25 | 769.60 | |
| 25 | 769.60 | |||
| 15 | 769.60 | |||
| 10 | 769.60 | |||
| 25/04/2024 | 21:39:57.659 | 20 | 770.00 | |
| 20 | 770.00 | |||
| 20 | 770.00 | |||
| 25/04/2024 | 21:39:54.242 | 5 | 770.30 | |
| 5 | 770.30 | |||
| 5 | 770.30 | |||
| 25/04/2024 | 21:39:50.839 | 4 | 770.10 | |
| 4 | 770.10 | |||
| 4 | 770.10 | |||
| 25/04/2024 | 21:39:13.454 | 10 | 770.80 | |
| 10 | 770.80 | |||
| 10 | 770.80 | |||
| 25/04/2024 | 21:38:48.341 | 10 | 771.00 | |
| 10 | 771.00 | |||
| 10 | 771.00 | |||
| 25/04/2024 | 21:38:41.997 | 7 | 770.70 | |
| 7 | 770.70 | |||
| 7 | 770.70 | |||
| 25/04/2024 | 21:37:19.539 | 7 | 771.80 | |
| 7 | 771.80 | |||
| 7 | 771.80 | |||
| 25/04/2024 | 21:36:38.938 | 23 | 772.70 | |
| 23 | 772.70 | |||
| 23 | 772.70 | |||
| 25/04/2024 | 21:36:23.186 | 1 | 772.60 | |
| 1 | 772.60 | |||
| 1 | 772.60 | |||
| 25/04/2024 | 21:35:02.370 | 1 | 771.80 | |
| 1 | 771.80 | |||
| 1 | 771.80 | |||
| 25/04/2024 | 21:35:01.877 | 10 | 772.30 | |
| 10 | 772.30 | |||
| 10 | 772.30 | |||
| 25/04/2024 | 21:34:14.077 | 10 | 771.60 | |
| 10 | 771.60 | |||
| 10 | 771.60 | |||
| 25/04/2024 | 21:33:37.395 | 2 | 771.00 | |
| 2 | 771.00 | |||
| 2 | 771.00 | |||
| 25/04/2024 | 21:33:04.492 | 5 | 771.70 | |
| 5 | 771.70 | |||
| 5 | 771.70 | |||
| 25/04/2024 | 21:32:50.787 | 15 | 771.10 | |
| 15 | 771.10 | |||
| 15 | 771.10 | |||
| 25/04/2024 | 21:32:50.677 | 28 | 771.10 | |
| 28 | 771.10 | |||
| 28 | 771.10 | |||
| 25/04/2024 | 21:31:58.447 | 1 | 772.40 | |
| 1 | 772.40 | |||
| 1 | 772.40 | |||
| 25/04/2024 | 21:31:52.347 | 48 | 772.00 | |
| 3 | 772.00 | |||
| 48 | 772.00 | |||
| 45 | 772.00 | |||
| 25/04/2024 | 21:30:53.994 | 1 | 772.10 | |
| 1 | 772.10 | |||
| 1 | 772.10 | |||
| 25/04/2024 | 21:30:35.290 | 10 | 772.40 | |
| 10 | 772.40 | |||
| 10 | 772.40 | |||
| 25/04/2024 | 21:30:21.304 | 1 | 772.70 | |
| 1 | 772.70 | |||
| 1 | 772.70 | |||
| 25/04/2024 | 21:30:10.672 | 10 | 773.00 | |
| 10 | 773.00 | |||
| 10 | 773.00 | |||
| 25/04/2024 | 21:29:51.903 | 1 | 773.10 | |
| 1 | 773.10 | |||
| 1 | 773.10 | |||
| 25/04/2024 | 21:28:44.580 | 5 | 772.30 | |
| 5 | 772.30 | |||
| 5 | 772.30 | |||
| 25/04/2024 | 21:28:35.193 | 1 | 772.90 | |
| 1 | 772.90 | |||
| 1 | 772.90 | |||
| 25/04/2024 | 21:27:46.604 | 6 | 772.90 | |
| 6 | 772.90 | |||
| 6 | 772.90 | |||
| 25/04/2024 | 21:26:52.910 | 4 | 773.60 | |
| 4 | 773.60 | |||
| 4 | 773.60 | |||
| 25/04/2024 | 21:26:49.482 | 9 | 773.00 | |
| 9 | 773.00 | |||
| 9 | 773.00 | |||
| 25/04/2024 | 21:26:14.864 | 59 | 773.20 | |
| 59 | 773.20 | |||
| 59 | 773.20 | |||
| 25/04/2024 | 21:25:59.319 | 5 | 772.40 | |
| 5 | 772.40 | |||
| 5 | 772.40 | |||
| 25/04/2024 | 21:25:59.149 | 20 | 773.00 | |
| 20 | 773.00 | |||
| 20 | 773.00 | |||
| 25/04/2024 | 21:24:40.966 | 10 | 774.90 | |
| 10 | 774.90 | |||
| 10 | 774.90 | |||
| 25/04/2024 | 21:24:30.071 | 2 | 774.70 | |
| 2 | 774.70 | |||
| 2 | 774.70 | |||
| 25/04/2024 | 21:23:19.971 | 1 | 775.00 | |
| 1 | 775.00 | |||
| 1 | 775.00 | |||
| 25/04/2024 | 21:23:19.794 | 189 | 775.00 | |
| 184 | 775.00 | |||
| 5 | 775.00 | |||
| 39 | 775.00 | |||
| 150 | 775.00 | |||
| 25/04/2024 | 21:21:38.834 | 150 | 775.00 | |
| 150 | 775.00 | |||
| 150 | 775.00 | |||
| 25/04/2024 | 21:21:20.620 | 5 | 775.80 | |
| 5 | 775.80 | |||
| 5 | 775.80 | |||
| 25/04/2024 | 21:21:11.588 | 80 | 775.90 | |
| 80 | 775.90 | |||
| 80 | 775.90 | |||
| 25/04/2024 | 21:21:06.219 | 60 | 775.20 | |
| 60 | 775.20 | |||
| 60 | 775.20 | |||
| 25/04/2024 | 21:21:02.723 | 10 | 775.10 | |
| 10 | 775.10 | |||
| 9 | 775.10 | |||
| 1 | 775.10 | |||
| 25/04/2024 | 21:20:16.483 | 12 | 775.50 | |
| 12 | 775.50 | |||
| 12 | 775.50 | |||
| 25/04/2024 | 21:20:02.612 | 1 | 775.90 | |
| 1 | 775.90 | |||
| 1 | 775.90 | |||
| 25/04/2024 | 21:20:02.443 | 1 | 775.90 | |
| 1 | 775.90 | |||
| 1 | 775.90 | |||
| 25/04/2024 | 21:19:50.582 | 3 | 776.00 | |
| 3 | 776.00 | |||
| 3 | 776.00 | |||
| 25/04/2024 | 21:19:45.051 | 20 | 775.40 | |
| 20 | 775.40 | |||
| 20 | 775.40 | |||
| 25/04/2024 | 21:19:28.237 | 33 | 775.30 | |
| 33 | 775.30 | |||
| 33 | 775.30 | |||
| 25/04/2024 | 21:19:19.466 | 140 | 775.80 | |
| 140 | 775.80 | |||
| 140 | 775.80 | |||
| 25/04/2024 | 21:19:19.254 | 150 | 775.80 | |
| 150 | 775.80 | |||
| 150 | 775.80 | |||
| 25/04/2024 | 21:19:19.045 | 239 | 775.00 | |
| 10 | 775.00 | |||
| 19 | 775.00 | |||
| 3 | 775.00 | |||
| 15 | 775.00 | |||
| 3 | 775.00 | |||
| 1 | 775.00 | |||
| 239 | 775.00 | |||
| 182 | 775.00 | |||
| 5 | 775.00 | |||
| 1 | 775.00 | |||
| 25/04/2024 | 21:18:58.720 | 11 | 774.90 | |
| 11 | 774.90 | |||
| 11 | 774.90 | |||
| 25/04/2024 | 21:18:57.194 | 4 | 774.60 | |
| 4 | 774.60 | |||
| 4 | 774.60 | |||
| 25/04/2024 | 21:18:33.782 | 55 | 774.00 | |
| 55 | 774.00 | |||
| 10 | 774.00 | |||
| 45 | 774.00 | |||
| 25/04/2024 | 21:18:07.129 | 29 | 773.40 | |
| 29 | 773.40 | |||
| 29 | 773.40 | |||
| 25/04/2024 | 21:17:23.068 | 13 | 773.20 | |
| 13 | 773.20 | |||
| 13 | 773.20 | |||
| 25/04/2024 | 21:17:21.036 | 49 | 773.00 | |
| 49 | 773.00 | |||
| 49 | 773.00 | |||
| 25/04/2024 | 21:16:15.416 | 4 | 773.30 | |
| 4 | 773.30 | |||
| 4 | 773.30 | |||
| 25/04/2024 | 21:15:35.924 | 13 | 773.70 | |
| 13 | 773.70 | |||
| 13 | 773.70 | |||
| 25/04/2024 | 21:15:14.667 | 7 | 773.90 | |
| 7 | 773.90 | |||
| 7 | 773.90 | |||
| 25/04/2024 | 21:15:10.861 | 69 | 773.40 | |
| 69 | 773.40 | |||
| 69 | 773.40 | |||
| 25/04/2024 | 21:14:19.915 | 10 | 773.10 | |
| 10 | 773.10 | |||
| 10 | 773.10 | |||
| 25/04/2024 | 21:13:24.228 | 13 | 773.00 | |
| 13 | 773.00 | |||
| 13 | 773.00 | |||
| 25/04/2024 | 21:13:23.464 | 2 | 772.60 | |
| 2 | 772.60 | |||
| 2 | 772.60 | |||
| 25/04/2024 | 21:12:45.867 | 26 | 772.90 | |
| 26 | 772.90 | |||
| 26 | 772.90 | |||
| 25/04/2024 | 21:12:05.448 | 150 | 773.00 | |
| 150 | 773.00 | |||
| 150 | 773.00 | |||
| 25/04/2024 | 21:11:26.306 | 3 | 773.40 | |
| 3 | 773.40 | |||
| 3 | 773.40 | |||
| 25/04/2024 | 21:10:39.763 | 10 | 773.00 | |
| 10 | 773.00 | |||
| 10 | 773.00 | |||
| 25/04/2024 | 21:08:57.053 | 20 | 773.20 | |
| 20 | 773.20 | |||
| 20 | 773.20 | |||
| 25/04/2024 | 21:07:24.721 | 207 | 773.80 | |
| 207 | 773.80 | |||
| 207 | 773.80 | |||
| 25/04/2024 | 21:06:59.270 | 5 | 774.60 | |
| 5 | 774.60 | |||
| 3 | 774.60 | |||
| 2 | 774.60 | |||
| 25/04/2024 | 21:06:10.661 | 20 | 773.90 | |
| 20 | 773.90 | |||
| 20 | 773.90 | |||
| 25/04/2024 | 21:06:06.694 | 9 | 773.90 | |
| 9 | 773.90 | |||
| 9 | 773.90 | |||
| 25/04/2024 | 21:05:47.155 | 195 | 774.00 | |
| 193 | 774.00 | |||
| 2 | 774.00 | |||
| 195 | 774.00 | |||
| 25/04/2024 | 21:05:46.842 | 1 | 773.90 | |
| 1 | 773.90 | |||
| 1 | 773.90 | |||
| 25/04/2024 | 21:03:10.372 | 3 | 773.40 | |
| 3 | 773.40 | |||
| 3 | 773.40 | |||
| 25/04/2024 | 21:02:35.208 | 80 | 773.60 | |
| 80 | 773.60 | |||
| 80 | 773.60 | |||
| 25/04/2024 | 21:01:42.935 | 30 | 772.80 | |
| 30 | 772.80 | |||
| 30 | 772.80 | |||
| 25/04/2024 | 21:01:38.156 | 4 | 772.60 | |
| 4 | 772.60 | |||
| 4 | 772.60 | |||
| 25/04/2024 | 21:00:57.699 | 3 | 772.70 | |
| 3 | 772.70 | |||
| 3 | 772.70 | |||
| 25/04/2024 | 21:00:55.393 | 1 | 772.60 | |
| 1 | 772.60 | |||
| 1 | 772.60 | |||
| 25/04/2024 | 21:00:49.754 | 127 | 772.60 | |
| 127 | 772.60 | |||
| 127 | 772.60 | |||
| 25/04/2024 | 21:00:49.412 | 1 | 772.40 | |
| 1 | 772.40 | |||
| 1 | 772.40 | |||
| 25/04/2024 | 21:00:35.158 | 2 | 772.50 | |
| 2 | 772.50 | |||
| 2 | 772.50 | |||
| 25/04/2024 | 21:00:28.184 | 10 | 772.50 | |
| 10 | 772.50 | |||
| 10 | 772.50 | |||
| 25/04/2024 | 21:00:18.660 | 2 | 772.50 | |
| 2 | 772.50 | |||
| 2 | 772.50 | |||
| 25/04/2024 | 20:59:22.457 | 23 | 772.00 | |
| 23 | 772.00 | |||
| 23 | 772.00 | |||
| 25/04/2024 | 20:58:59.722 | 1 | 771.90 | |
| 1 | 771.90 | |||
| 1 | 771.90 | |||
| 25/04/2024 | 20:58:25.958 | 14 | 771.60 | |
| 14 | 771.60 | |||
| 14 | 771.60 | |||
| 25/04/2024 | 20:58:12.405 | 4 | 771.50 | |
| 4 | 771.50 | |||
| 4 | 771.50 | |||
| 25/04/2024 | 20:56:47.553 | 5 | 770.30 | |
| 5 | 770.30 | |||
| 5 | 770.30 | |||
| 25/04/2024 | 20:56:47.055 | 5 | 770.80 | |
| 5 | 770.80 | |||
| 5 | 770.80 | |||
| 25/04/2024 | 20:55:42.459 | 11 | 769.00 | |
| 11 | 769.00 | |||
| 11 | 769.00 | |||
| 25/04/2024 | 20:55:28.474 | 5 | 769.90 | |
| 5 | 769.90 | |||
| 5 | 769.90 | |||
| 25/04/2024 | 20:54:28.272 | 5 | 769.80 | |
| 5 | 769.80 | |||
| 5 | 769.80 | |||
| 25/04/2024 | 20:52:09.719 | 5 | 769.70 | |
| 5 | 769.70 | |||
| 5 | 769.70 | |||
| 25/04/2024 | 20:51:53.886 | 5 | 770.00 | |
| 5 | 770.00 | |||
| 5 | 770.00 | |||
| 25/04/2024 | 20:51:36.932 | 3 | 770.10 | |
| 3 | 770.10 | |||
| 3 | 770.10 | |||
| 25/04/2024 | 20:51:21.988 | 25 | 769.90 | |
| 25 | 769.90 | |||
| 25 | 769.90 | |||
| 25/04/2024 | 20:50:33.712 | 25 | 769.80 | |
| 25 | 769.80 | |||
| 25 | 769.80 | |||
| 25/04/2024 | 20:50:20.500 | 39 | 769.90 | |
| 39 | 769.90 | |||
| 39 | 769.90 | |||
| 25/04/2024 | 20:50:14.441 | 11 | 769.80 | |
| 11 | 769.80 | |||
| 11 | 769.80 | |||
| 25/04/2024 | 20:50:12.787 | 4 | 769.40 | |
| 4 | 769.40 | |||
| 4 | 769.40 | |||
| 25/04/2024 | 20:49:05.798 | 25 | 768.90 | |
| 25 | 768.90 | |||
| 25 | 768.90 | |||
| 25/04/2024 | 20:48:36.616 | 15 | 769.00 | |
| 15 | 769.00 | |||
| 15 | 769.00 | |||
| 25/04/2024 | 20:47:55.853 | 2 | 769.60 | |
| 2 | 769.60 | |||
| 2 | 769.60 | |||
| 25/04/2024 | 20:47:05.509 | 5 | 769.10 | |
| 5 | 769.10 | |||
| 5 | 769.10 | |||
| 25/04/2024 | 20:46:19.481 | 70 | 768.30 | |
| 70 | 768.30 | |||
| 70 | 768.30 | |||
| 25/04/2024 | 20:45:17.828 | 3 | 767.70 | |
| 3 | 767.70 | |||
| 3 | 767.70 | |||
| 25/04/2024 | 20:45:10.324 | 2 | 767.70 | |
| 2 | 767.70 | |||
| 2 | 767.70 | |||
| 25/04/2024 | 20:44:14.666 | 1 | 768.60 | |
| 1 | 768.60 | |||
| 1 | 768.60 | |||
| 25/04/2024 | 20:42:30.336 | 9 | 768.50 | |
| 9 | 768.50 | |||
| 9 | 768.50 | |||
| 25/04/2024 | 20:42:24.923 | 2 | 769.60 | |
| 2 | 769.60 | |||
| 2 | 769.60 | |||
| 25/04/2024 | 20:41:43.458 | 30 | 769.50 | |
| 30 | 769.50 | |||
| 30 | 769.50 | |||
| 25/04/2024 | 20:41:43.316 | 4 | 769.00 | |
| 4 | 769.00 | |||
| 3 | 769.00 | |||
| 1 | 769.00 | |||
| 25/04/2024 | 20:41:04.720 | 5 | 769.00 | |
| 5 | 769.00 | |||
| 5 | 769.00 | |||
| 25/04/2024 | 20:40:56.071 | 9 | 768.30 | |
| 9 | 768.30 | |||
| 9 | 768.30 | |||
| 25/04/2024 | 20:40:10.020 | 212 | 769.40 | |
| 100 | 769.40 | |||
| 12 | 769.40 | |||
| 212 | 769.40 | |||
| 100 | 769.40 | |||
| 25/04/2024 | 20:40:09.833 | 20 | 770.00 | |
| 10 | 770.00 | |||
| 10 | 770.00 | |||
| 20 | 770.00 | |||
| 25/04/2024 | 20:39:18.932 | 4 | 770.10 | |
| 4 | 770.10 | |||
| 4 | 770.10 | |||
| 25/04/2024 | 20:38:39.297 | 3 | 771.00 | |
| 3 | 771.00 | |||
| 3 | 771.00 | |||
| 25/04/2024 | 20:38:20.962 | 1 | 771.50 | |
| 1 | 771.50 | |||
| 1 | 771.50 | |||
| 25/04/2024 | 20:38:05.298 | 10 | 771.50 | |
| 10 | 771.50 | |||
| 10 | 771.50 | |||
| 25/04/2024 | 20:37:35.660 | 9 | 771.50 | |
| 9 | 771.50 | |||
| 9 | 771.50 | |||
| 25/04/2024 | 20:37:05.805 | 7 | 771.30 | |
| 7 | 771.30 | |||
| 7 | 771.30 | |||
| 25/04/2024 | 20:37:05.375 | 5 | 770.50 | |
| 5 | 770.50 | |||
| 5 | 770.50 | |||
| 25/04/2024 | 20:35:28.514 | 12 | 771.60 | |
| 12 | 771.60 | |||
| 12 | 771.60 | |||
| 25/04/2024 | 20:35:10.292 | 1 | 771.20 | |
| 1 | 771.20 | |||
| 1 | 771.20 | |||
| 25/04/2024 | 20:35:08.331 | 1 | 771.50 | |
| 1 | 771.50 | |||
| 1 | 771.50 | |||
| 25/04/2024 | 20:35:03.639 | 12 | 771.20 | |
| 12 | 771.20 | |||
| 12 | 771.20 | |||
| 25/04/2024 | 20:34:47.641 | 5 | 771.50 | |
| 5 | 771.50 | |||
| 5 | 771.50 | |||
| 25/04/2024 | 20:34:32.726 | 35 | 771.00 | |
| 35 | 771.00 | |||
| 35 | 771.00 | |||
| 25/04/2024 | 20:34:24.319 | 3 | 770.90 | |
| 3 | 770.90 | |||
| 3 | 770.90 | |||
| 25/04/2024 | 20:33:34.449 | 5 | 771.40 | |
| 5 | 771.40 | |||
| 5 | 771.40 | |||
| 25/04/2024 | 20:33:14.268 | 100 | 771.30 | |
| 100 | 771.30 | |||
| 100 | 771.30 | |||
| 25/04/2024 | 20:33:06.268 | 20 | 771.00 | |
| 20 | 771.00 | |||
| 20 | 771.00 | |||
| 25/04/2024 | 20:32:47.775 | 20 | 771.80 | |
| 20 | 771.80 | |||
| 20 | 771.80 | |||
| 25/04/2024 | 20:31:36.004 | 6 | 771.70 | |
| 6 | 771.70 | |||
| 6 | 771.70 | |||
| 25/04/2024 | 20:31:20.414 | 289 | 771.30 | |
| 289 | 771.30 | |||
| 289 | 771.30 | |||
| 25/04/2024 | 20:31:02.783 | 10 | 771.70 | |
| 10 | 771.70 | |||
| 10 | 771.70 | |||
| 25/04/2024 | 20:30:49.776 | 7 | 771.10 | |
| 7 | 771.10 | |||
| 7 | 771.10 | |||
| 25/04/2024 | 20:30:43.060 | 1 | 771.00 | |
| 1 | 771.00 | |||
| 1 | 771.00 | |||
| 25/04/2024 | 20:30:19.634 | 1 | 770.50 | |
| 1 | 770.50 | |||
| 1 | 770.50 | |||
| 25/04/2024 | 20:29:06.270 | 2 | 771.40 | |
| 2 | 771.40 | |||
| 2 | 771.40 | |||
| 25/04/2024 | 20:29:00.323 | 100 | 770.80 | |
| 100 | 770.80 | |||
| 100 | 770.80 | |||
| 25/04/2024 | 20:28:27.050 | 90 | 770.50 | |
| 90 | 770.50 | |||
| 90 | 770.50 | |||
| 25/04/2024 | 20:28:26.821 | 23 | 771.30 | |
| 23 | 771.30 | |||
| 23 | 771.30 | |||
| 25/04/2024 | 20:27:47.745 | 3 | 771.80 | |
| 3 | 771.80 | |||
| 3 | 771.80 | |||
| 25/04/2024 | 20:26:46.289 | 4 | 771.90 | |
| 4 | 771.90 | |||
| 4 | 771.90 | |||
| 25/04/2024 | 20:26:46.143 | 2 | 771.90 | |
| 2 | 771.90 | |||
| 2 | 771.90 | |||
| 25/04/2024 | 20:26:44.144 | 80 | 772.00 | |
| 80 | 772.00 | |||
| 80 | 772.00 | |||
| 25/04/2024 | 20:25:48.084 | 5 | 771.90 | |
| 5 | 771.90 | |||
| 5 | 771.90 | |||
| 25/04/2024 | 20:25:12.004 | 15 | 771.40 | |
| 15 | 771.40 | |||
| 15 | 771.40 | |||
| 25/04/2024 | 20:25:01.911 | 7 | 772.60 | |
| 7 | 772.60 | |||
| 7 | 772.60 | |||
| 25/04/2024 | 20:24:33.443 | 30 | 772.00 | |
| 30 | 772.00 | |||
| 30 | 772.00 | |||
| 25/04/2024 | 20:24:19.261 | 3 | 772.00 | |
| 3 | 772.00 | |||
| 3 | 772.00 | |||
| 25/04/2024 | 20:23:45.292 | 18 | 771.90 | |
| 18 | 771.90 | |||
| 18 | 771.90 | |||
| 25/04/2024 | 20:22:53.147 | 7 | 773.00 | |
| 7 | 773.00 | |||
| 7 | 773.00 | |||
| 25/04/2024 | 20:22:53.050 | 3 | 773.00 | |
| 3 | 773.00 | |||
| 3 | 773.00 | |||
| 25/04/2024 | 20:22:42.155 | 10 | 773.90 | |
| 10 | 773.90 | |||
| 10 | 773.90 | |||
| 25/04/2024 | 20:22:04.842 | 100 | 773.30 | |
| 100 | 773.30 | |||
| 100 | 773.30 | |||
| 25/04/2024 | 20:22:02.771 | 10 | 773.80 | |
| 10 | 773.80 | |||
| 10 | 773.80 | |||
| 25/04/2024 | 20:19:38.931 | 70 | 774.20 | |
| 70 | 774.20 | |||
| 70 | 774.20 | |||
| 25/04/2024 | 20:19:28.409 | 1 | 774.70 | |
| 1 | 774.70 | |||
| 1 | 774.70 | |||
| 25/04/2024 | 20:19:00.683 | 12 | 774.40 | |
| 12 | 774.40 | |||
| 8 | 774.40 | |||
| 4 | 774.40 | |||
| 25/04/2024 | 20:18:43.124 | 23 | 774.00 | |
| 23 | 774.00 | |||
| 23 | 774.00 | |||
| 25/04/2024 | 20:18:42.881 | 2 | 773.90 | |
| 2 | 773.90 | |||
| 2 | 773.90 | |||
| 25/04/2024 | 20:18:23.428 | 3 | 773.60 | |
| 3 | 773.60 | |||
| 3 | 773.60 | |||
| 25/04/2024 | 20:18:12.350 | 2 | 773.60 | |
| 2 | 773.60 | |||
| 2 | 773.60 | |||
| 25/04/2024 | 20:17:47.852 | 1 | 774.10 | |
| 1 | 774.10 | |||
| 1 | 774.10 | |||
| 25/04/2024 | 20:17:30.900 | 40 | 773.00 | |
| 40 | 773.00 | |||
| 40 | 773.00 | |||
| 25/04/2024 | 20:17:10.087 | 3 | 773.40 | |
| 3 | 773.40 | |||
| 3 | 773.40 | |||
| 25/04/2024 | 20:17:03.135 | 10 | 773.50 | |
| 10 | 773.50 | |||
| 10 | 773.50 | |||
| 25/04/2024 | 20:16:14.636 | 15 | 771.80 | |
| 15 | 771.80 | |||
| 15 | 771.80 | |||
| 25/04/2024 | 20:16:03.048 | 5 | 772.60 | |
| 5 | 772.60 | |||
| 5 | 772.60 | |||
| 25/04/2024 | 20:15:55.205 | 2 | 772.80 | |
| 2 | 772.80 | |||
| 2 | 772.80 | |||
| 25/04/2024 | 20:15:40.482 | 1 | 772.60 | |
| 1 | 772.60 | |||
| 1 | 772.60 | |||
| 25/04/2024 | 20:15:38.694 | 2 | 772.10 | |
| 2 | 772.10 | |||
| 2 | 772.10 | |||
| 25/04/2024 | 20:15:30.721 | 2 | 772.00 | |
| 2 | 772.00 | |||
| 2 | 772.00 | |||
| 25/04/2024 | 20:14:44.902 | 2 | 772.30 | |
| 2 | 772.30 | |||
| 2 | 772.30 | |||
| 25/04/2024 | 20:14:26.160 | 40 | 773.10 | |
| 40 | 773.10 | |||
| 40 | 773.10 | |||
| 25/04/2024 | 20:13:58.541 | 5 | 773.00 | |
| 5 | 773.00 | |||
| 5 | 773.00 | |||
| 25/04/2024 | 20:13:54.281 | 13 | 772.90 | |
| 13 | 772.90 | |||
| 13 | 772.90 | |||
| 25/04/2024 | 20:11:56.623 | 5 | 772.20 | |
| 5 | 772.20 | |||
| 5 | 772.20 | |||
| 25/04/2024 | 20:11:33.824 | 1 | 773.10 | |
| 1 | 773.10 | |||
| 1 | 773.10 | |||
| 25/04/2024 | 20:11:19.891 | 2 | 772.70 | |
| 2 | 772.70 | |||
| 2 | 772.70 | |||
| 25/04/2024 | 20:11:09.260 | 5 | 772.70 | |
| 5 | 772.70 | |||
| 5 | 772.70 | |||
| 25/04/2024 | 20:11:04.811 | 15 | 772.80 | |
| 15 | 772.80 | |||
| 15 | 772.80 | |||
| 25/04/2024 | 20:10:47.991 | 1 | 773.10 | |
| 1 | 773.10 | |||
| 1 | 773.10 | |||
| 25/04/2024 | 20:10:29.928 | 29 | 773.20 | |
| 29 | 773.20 | |||
| 29 | 773.20 | |||
| 25/04/2024 | 20:09:54.650 | 2 | 773.20 | |
| 2 | 773.20 | |||
| 2 | 773.20 | |||
| 25/04/2024 | 20:08:06.073 | 5 | 772.90 | |
| 5 | 772.90 | |||
| 5 | 772.90 | |||
| 25/04/2024 | 20:07:49.877 | 19 | 773.40 | |
| 19 | 773.40 | |||
| 19 | 773.40 | |||
| 25/04/2024 | 20:06:49.976 | 301 | 773.00 | |
| 11 | 773.00 | |||
| 290 | 773.00 | |||
| 301 | 773.00 | |||
| 25/04/2024 | 20:05:24.268 | 20 | 772.00 | |
| 20 | 772.00 | |||
| 20 | 772.00 | |||
| 25/04/2024 | 20:04:49.536 | 10 | 772.00 | |
| 10 | 772.00 | |||
| 10 | 772.00 | |||
| 25/04/2024 | 20:04:40.953 | 15 | 771.60 | |
| 15 | 771.60 | |||
| 15 | 771.60 | |||
| 25/04/2024 | 20:04:15.271 | 10 | 771.80 | |
| 10 | 771.80 | |||
| 10 | 771.80 | |||
| 25/04/2024 | 20:04:08.550 | 12 | 771.80 | |
| 12 | 771.80 | |||
| 12 | 771.80 | |||
| 25/04/2024 | 20:04:04.405 | 7 | 772.20 | |
| 7 | 772.20 | |||
| 7 | 772.20 | |||
| 25/04/2024 | 20:03:56.386 | 10 | 772.50 | |
| 10 | 772.50 | |||
| 10 | 772.50 | |||
| 25/04/2024 | 20:03:29.927 | 500 | 771.00 | |
| 5 | 771.00 | |||
| 3 | 771.00 | |||
| 10 | 771.00 | |||
| 495 | 771.00 | |||
| 300 | 771.00 | |||
| 187 | 771.00 | |||
| 25/04/2024 | 20:03:29.745 | 1 | 771.00 | |
| 1 | 771.00 | |||
| 1 | 771.00 | |||
| 25/04/2024 | 20:03:14.016 | 5 | 771.80 | |
| 5 | 771.80 | |||
| 5 | 771.80 | |||
| 25/04/2024 | 20:02:29.183 | 1 | 771.40 | |
| 1 | 771.40 | |||
| 1 | 771.40 | |||
| 25/04/2024 | 20:02:28.938 | 20 | 772.00 | |
| 20 | 772.00 | |||
| 20 | 772.00 | |||
| 25/04/2024 | 20:02:15.395 | 4 | 772.40 | |
| 4 | 772.40 | |||
| 4 | 772.40 | |||
| 25/04/2024 | 20:02:10.371 | 23 | 772.50 | |
| 23 | 772.50 | |||
| 23 | 772.50 | |||
| 25/04/2024 | 20:02:03.998 | 2 | 773.00 | |
| 2 | 773.00 | |||
| 2 | 773.00 | |||
| 25/04/2024 | 20:01:31.747 | 3 | 772.60 | |
| 3 | 772.60 | |||
| 3 | 772.60 | |||
| 25/04/2024 | 20:01:12.711 | 1 | 771.90 | |
| 1 | 771.90 | |||
| 1 | 771.90 | |||
| 25/04/2024 | 20:00:48.497 | 1 | 772.20 | |
| 1 | 772.20 | |||
| 1 | 772.20 | |||
| 25/04/2024 | 20:00:28.576 | 11 | 771.30 | |
| 11 | 771.30 | |||
| 11 | 771.30 | |||
| 25/04/2024 | 19:59:53.462 | 23 | 772.00 | |
| 23 | 772.00 | |||
| 23 | 772.00 | |||
| 25/04/2024 | 19:59:29.456 | 3 | 772.20 | |
| 3 | 772.20 | |||
| 3 | 772.20 | |||
| 25/04/2024 | 19:59:27.784 | 1 | 772.50 | |
| 1 | 772.50 | |||
| 1 | 772.50 | |||
| 25/04/2024 | 19:59:20.563 | 1 | 772.20 | |
| 1 | 772.20 | |||
| 1 | 772.20 | |||
| 25/04/2024 | 19:59:05.541 | 39 | 772.70 | |
| 39 | 772.70 | |||
| 39 | 772.70 | |||
| 25/04/2024 | 19:58:30.260 | 2 | 772.20 | |
| 2 | 772.20 | |||
| 2 | 772.20 | |||
| 25/04/2024 | 19:58:04.474 | 1 | 772.80 | |
| 1 | 772.80 | |||
| 1 | 772.80 | |||
| 25/04/2024 | 19:57:36.297 | 100 | 772.60 | |
| 100 | 772.60 | |||
| 100 | 772.60 | |||
| 25/04/2024 | 19:56:40.891 | 28 | 772.70 | |
| 23 | 772.70 | |||
| 5 | 772.70 | |||
| 28 | 772.70 | |||
| 25/04/2024 | 19:56:33.896 | 1 | 773.70 | |
| 1 | 773.70 | |||
| 1 | 773.70 | |||
| 25/04/2024 | 19:56:31.555 | 100 | 773.10 | |
| 100 | 773.10 | |||
| 100 | 773.10 | |||
| 25/04/2024 | 19:56:00.796 | 3 | 773.80 | |
| 3 | 773.80 | |||
| 3 | 773.80 | |||
| 25/04/2024 | 19:55:56.766 | 2 | 774.10 | |
| 2 | 774.10 | |||
| 2 | 774.10 | |||
| 25/04/2024 | 19:55:56.064 | 95 | 774.00 | |
| 95 | 774.00 | |||
| 95 | 774.00 | |||
| 25/04/2024 | 19:55:37.034 | 1 | 774.20 | |
| 1 | 774.20 | |||
| 1 | 774.20 | |||
| 25/04/2024 | 19:55:35.044 | 10 | 773.60 | |
| 10 | 773.60 | |||
| 10 | 773.60 | |||
| 25/04/2024 | 19:55:33.701 | 40 | 774.40 | |
| 40 | 774.40 | |||
| 40 | 774.40 | |||
| 25/04/2024 | 19:55:23.506 | 3 | 774.30 | |
| 3 | 774.30 | |||
| 3 | 774.30 | |||
| 25/04/2024 | 19:55:03.531 | 2 | 774.90 | |
| 2 | 774.90 | |||
| 2 | 774.90 | |||
| 25/04/2024 | 19:55:02.915 | 12 | 774.90 | |
| 12 | 774.90 | |||
| 12 | 774.90 | |||
| 25/04/2024 | 19:54:55.396 | 1 | 774.90 | |
| 1 | 774.90 | |||
| 1 | 774.90 | |||
| 25/04/2024 | 19:54:54.494 | 10 | 774.30 | |
| 10 | 774.30 | |||
| 10 | 774.30 | |||
| 25/04/2024 | 19:54:53.757 | 3 | 774.90 | |
| 3 | 774.90 | |||
| 3 | 774.90 | |||
| 25/04/2024 | 19:54:24.783 | 3 | 774.80 | |
| 3 | 774.80 | |||
| 3 | 774.80 | |||
| 25/04/2024 | 19:54:12.602 | 6 | 774.50 | |
| 6 | 774.50 | |||
| 6 | 774.50 | |||
| 25/04/2024 | 19:53:01.938 | 1 | 774.30 | |
| 1 | 774.30 | |||
| 1 | 774.30 | |||
| 25/04/2024 | 19:51:49.012 | 25 | 774.50 | |
| 25 | 774.50 | |||
| 25 | 774.50 | |||
| 25/04/2024 | 19:51:34.474 | 6 | 774.00 | |
| 6 | 774.00 | |||
| 6 | 774.00 | |||
| 25/04/2024 | 19:51:02.275 | 38 | 774.40 | |
| 38 | 774.40 | |||
| 38 | 774.40 | |||
| 25/04/2024 | 19:50:35.948 | 10 | 774.50 | |
| 10 | 774.50 | |||
| 10 | 774.50 | |||
| 25/04/2024 | 19:50:10.828 | 10 | 774.20 | |
| 10 | 774.20 | |||
| 10 | 774.20 | |||
| 25/04/2024 | 19:50:03.428 | 12 | 773.40 | |
| 11 | 773.40 | |||
| 1 | 773.40 | |||
| 12 | 773.40 | |||
| 25/04/2024 | 19:50:00.036 | 6 | 774.30 | |
| 6 | 774.30 | |||
| 6 | 774.30 | |||
| 25/04/2024 | 19:49:30.417 | 10 | 774.80 | |
| 10 | 774.80 | |||
| 10 | 774.80 | |||
| 25/04/2024 | 19:49:20.716 | 90 | 774.90 | |
| 90 | 774.90 | |||
| 90 | 774.90 | |||
| 25/04/2024 | 19:49:05.264 | 60 | 774.40 | |
| 60 | 774.40 | |||
| 60 | 774.40 | |||
| 25/04/2024 | 19:48:49.812 | 10 | 774.30 | |
| 8 | 774.30 | |||
| 2 | 774.30 | |||
| 10 | 774.30 | |||
| 25/04/2024 | 19:48:29.206 | 10 | 773.90 | |
| 10 | 773.90 | |||
| 10 | 773.90 | |||
| 25/04/2024 | 19:48:25.241 | 40 | 773.90 | |
| 40 | 773.90 | |||
| 40 | 773.90 | |||
| 25/04/2024 | 19:48:23.546 | 6 | 773.40 | |
| 6 | 773.40 | |||
| 6 | 773.40 | |||
| 25/04/2024 | 19:48:01.978 | 2 | 773.10 | |
| 2 | 773.10 | |||
| 2 | 773.10 | |||
| 25/04/2024 | 19:47:50.458 | 3 | 773.70 | |
| 3 | 773.70 | |||
| 3 | 773.70 | |||
| 25/04/2024 | 19:47:45.875 | 25 | 773.90 | |
| 25 | 773.90 | |||
| 25 | 773.90 | |||
| 25/04/2024 | 19:47:28.438 | 2 | 772.90 | |
| 2 | 772.90 | |||
| 2 | 772.90 | |||
| 25/04/2024 | 19:47:12.872 | 24 | 773.30 | |
| 24 | 773.30 | |||
| 24 | 773.30 | |||
| 25/04/2024 | 19:46:57.684 | 363 | 772.10 | |
| 363 | 772.10 | |||
| 363 | 772.10 | |||
| 25/04/2024 | 19:46:56.393 | 2 | 772.80 | |
| 2 | 772.80 | |||
| 2 | 772.80 | |||
| 25/04/2024 | 19:46:54.787 | 6 | 772.20 | |
| 6 | 772.20 | |||
| 6 | 772.20 | |||
| 25/04/2024 | 19:46:34.120 | 4 | 772.50 | |
| 4 | 772.50 | |||
| 4 | 772.50 | |||
| 25/04/2024 | 19:46:03.681 | 16 | 772.20 | |
| 16 | 772.20 | |||
| 16 | 772.20 | |||
| 25/04/2024 | 19:46:00.462 | 1 | 772.10 | |
| 1 | 772.10 | |||
| 1 | 772.10 | |||
| 25/04/2024 | 19:45:49.433 | 50 | 771.80 | |
| 50 | 771.80 | |||
| 50 | 771.80 | |||
| 25/04/2024 | 19:45:43.360 | 3 | 771.80 | |
| 3 | 771.80 | |||
| 3 | 771.80 | |||
| 25/04/2024 | 19:45:12.392 | 1 | 772.90 | |
| 1 | 772.90 | |||
| 1 | 772.90 | |||
| 25/04/2024 | 19:44:39.970 | 30 | 772.20 | |
| 3 | 772.20 | |||
| 27 | 772.20 | |||
| 30 | 772.20 | |||
| 25/04/2024 | 19:44:08.332 | 15 | 771.60 | |
| 15 | 771.60 | |||
| 15 | 771.60 | |||
| 25/04/2024 | 19:44:03.491 | 30 | 772.00 | |
| 30 | 772.00 | |||
| 30 | 772.00 | |||
| 25/04/2024 | 19:43:46.813 | 90 | 772.10 | |
| 90 | 772.10 | |||
| 90 | 772.10 | |||
| 25/04/2024 | 19:43:46.638 | 5 | 771.50 | |
| 5 | 771.50 | |||
| 5 | 771.50 | |||
| 25/04/2024 | 19:43:15.995 | 2 | 773.00 | |
| 2 | 773.00 | |||
| 2 | 773.00 | |||
| 25/04/2024 | 19:42:44.791 | 1 | 773.60 | |
| 1 | 773.60 | |||
| 1 | 773.60 | |||
| 25/04/2024 | 19:42:01.622 | 10 | 773.50 | |
| 10 | 773.50 | |||
| 10 | 773.50 | |||
| 25/04/2024 | 19:41:55.045 | 6 | 772.80 | |
| 6 | 772.80 | |||
| 6 | 772.80 | |||
| 25/04/2024 | 19:41:50.047 | 33 | 773.40 | |
| 33 | 773.40 | |||
| 33 | 773.40 | |||
| 25/04/2024 | 19:41:48.698 | 262 | 773.00 | |
| 262 | 773.00 | |||
| 262 | 773.00 | |||
| 25/04/2024 | 19:40:55.699 | 100 | 772.20 | |
| 100 | 772.20 | |||
| 100 | 772.20 | |||
| 25/04/2024 | 19:40:46.457 | 3 | 772.70 | |
| 3 | 772.70 | |||
| 3 | 772.70 | |||
| 25/04/2024 | 19:40:42.463 | 38 | 772.20 | |
| 38 | 772.20 | |||
| 38 | 772.20 | |||
| 25/04/2024 | 19:40:39.491 | 1 | 772.70 | |
| 1 | 772.70 | |||
| 1 | 772.70 | |||
| 25/04/2024 | 19:40:16.003 | 7 | 773.10 | |
| 7 | 773.10 | |||
| 7 | 773.10 | |||
| 25/04/2024 | 19:40:07.901 | 90 | 773.40 | |
| 90 | 773.40 | |||
| 90 | 773.40 | |||
| 25/04/2024 | 19:39:40.913 | 13 | 772.50 | |
| 13 | 772.50 | |||
| 10 | 772.50 | |||
| 3 | 772.50 | |||
| 25/04/2024 | 19:39:33.766 | 1 | 772.40 | |
| 1 | 772.40 | |||
| 1 | 772.40 | |||
| 25/04/2024 | 19:39:02.950 | 100 | 772.00 | |
| 100 | 772.00 | |||
| 100 | 772.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Meta Platforms Inc.
Bid: 411.25 / Ask: 411.80
Turnover: 108 829 TEUR -
Nvidia Corp.
Bid: 769.80 / Ask: 770.40
Turnover: 58 316 TEUR -
Microsoft Corp.
Bid: 372.15 / Ask: 372.40
Turnover: 52 168 TEUR -
Deutsche Bank AG
Bid: 16.67 / Ask: 16.698
Turnover: 51 881 TEUR -
Amazon.com Inc.
Bid: 163.84 / Ask: 164.06
Turnover: 41 141 TEUR
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00