Nvidia Corp.
- Information
- Last
- Buy
- Sell
3057
2094
199.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 21:59:49.389 | 200 | 199.00 | |
200 | 199.00 | |||
200 | 199.00 | |||
02/02/2023 | 21:59:48.456 | 80 | 198.80 | |
80 | 198.80 | |||
80 | 198.80 | |||
02/02/2023 | 21:59:05.779 | 6 | 198.38 | |
6 | 198.38 | |||
6 | 198.38 | |||
02/02/2023 | 21:58:40.834 | 15 | 198.60 | |
15 | 198.60 | |||
15 | 198.60 | |||
02/02/2023 | 21:56:54.721 | 7 | 198.72 | |
7 | 198.72 | |||
7 | 198.72 | |||
02/02/2023 | 21:56:53.952 | 65 | 198.76 | |
65 | 198.76 | |||
65 | 198.76 | |||
02/02/2023 | 21:56:53.840 | 1 | 198.76 | |
1 | 198.76 | |||
1 | 198.76 | |||
02/02/2023 | 21:55:01.681 | 6 | 198.50 | |
6 | 198.50 | |||
6 | 198.50 | |||
02/02/2023 | 21:54:51.090 | 1 | 198.32 | |
1 | 198.32 | |||
1 | 198.32 | |||
02/02/2023 | 21:54:27.600 | 5 | 198.56 | |
5 | 198.56 | |||
5 | 198.56 | |||
02/02/2023 | 21:54:10.258 | 300 | 198.24 | |
300 | 198.24 | |||
300 | 198.24 | |||
02/02/2023 | 21:54:02.612 | 11 | 198.04 | |
11 | 198.04 | |||
11 | 198.04 | |||
02/02/2023 | 21:53:55.062 | 400 | 198.06 | |
400 | 198.06 | |||
400 | 198.06 | |||
02/02/2023 | 21:53:19.131 | 10 | 198.22 | |
10 | 198.22 | |||
10 | 198.22 | |||
02/02/2023 | 21:51:36.600 | 50 | 197.52 | |
50 | 197.52 | |||
50 | 197.52 | |||
02/02/2023 | 21:51:04.313 | 5 | 197.60 | |
5 | 197.60 | |||
5 | 197.60 | |||
02/02/2023 | 21:50:39.228 | 60 | 197.44 | |
60 | 197.44 | |||
60 | 197.44 | |||
02/02/2023 | 21:50:37.883 | 13 | 197.68 | |
13 | 197.68 | |||
13 | 197.68 | |||
02/02/2023 | 21:50:15.940 | 10 | 197.92 | |
10 | 197.92 | |||
10 | 197.92 | |||
02/02/2023 | 21:47:32.669 | 130 | 196.90 | |
130 | 196.90 | |||
130 | 196.90 | |||
02/02/2023 | 21:46:40.817 | 8 | 197.36 | |
8 | 197.36 | |||
8 | 197.36 | |||
02/02/2023 | 21:46:28.037 | 30 | 197.02 | |
30 | 197.02 | |||
30 | 197.02 | |||
02/02/2023 | 21:43:38.917 | 15 | 197.44 | |
15 | 197.44 | |||
15 | 197.44 | |||
02/02/2023 | 21:43:06.116 | 1 | 197.28 | |
1 | 197.28 | |||
1 | 197.28 | |||
02/02/2023 | 21:41:34.383 | 17 | 196.94 | |
17 | 196.94 | |||
17 | 196.94 | |||
02/02/2023 | 21:39:53.637 | 200 | 197.18 | |
200 | 197.18 | |||
200 | 197.18 | |||
02/02/2023 | 21:39:29.127 | 2 | 197.24 | |
2 | 197.24 | |||
2 | 197.24 | |||
02/02/2023 | 21:38:54.081 | 115 | 197.20 | |
115 | 197.20 | |||
115 | 197.20 | |||
02/02/2023 | 21:38:35.951 | 20 | 197.48 | |
20 | 197.48 | |||
20 | 197.48 | |||
02/02/2023 | 21:37:46.020 | 18 | 197.50 | |
18 | 197.50 | |||
18 | 197.50 | |||
02/02/2023 | 21:37:15.758 | 15 | 197.24 | |
15 | 197.24 | |||
15 | 197.24 | |||
02/02/2023 | 21:36:51.384 | 5 | 197.30 | |
5 | 197.30 | |||
5 | 197.30 | |||
02/02/2023 | 21:36:41.985 | 2 | 197.18 | |
2 | 197.18 | |||
2 | 197.18 | |||
02/02/2023 | 21:36:03.319 | 10 | 197.10 | |
10 | 197.10 | |||
10 | 197.10 | |||
02/02/2023 | 21:33:59.716 | 18 | 197.22 | |
18 | 197.22 | |||
13 | 197.22 | |||
5 | 197.22 | |||
02/02/2023 | 21:33:16.301 | 90 | 197.18 | |
90 | 197.18 | |||
90 | 197.18 | |||
02/02/2023 | 21:33:16.205 | 35 | 197.00 | |
5 | 197.00 | |||
6 | 197.00 | |||
5 | 197.00 | |||
4 | 197.00 | |||
5 | 197.00 | |||
5 | 197.00 | |||
5 | 197.00 | |||
35 | 197.00 | |||
02/02/2023 | 21:33:07.026 | 8 | 196.78 | |
8 | 196.78 | |||
8 | 196.78 | |||
02/02/2023 | 21:32:53.766 | 30 | 196.70 | |
30 | 196.70 | |||
30 | 196.70 | |||
02/02/2023 | 21:32:44.306 | 10 | 196.62 | |
10 | 196.62 | |||
10 | 196.62 | |||
02/02/2023 | 21:32:00.918 | 30 | 196.66 | |
30 | 196.66 | |||
30 | 196.66 | |||
02/02/2023 | 21:29:45.472 | 5 | 196.78 | |
5 | 196.78 | |||
5 | 196.78 | |||
02/02/2023 | 21:29:43.668 | 2 | 196.76 | |
2 | 196.76 | |||
2 | 196.76 | |||
02/02/2023 | 21:29:25.733 | 10 | 196.50 | |
10 | 196.50 | |||
10 | 196.50 | |||
02/02/2023 | 21:29:02.027 | 5 | 196.34 | |
5 | 196.34 | |||
5 | 196.34 | |||
02/02/2023 | 21:28:46.950 | 50 | 196.26 | |
50 | 196.26 | |||
50 | 196.26 | |||
02/02/2023 | 21:28:43.513 | 6 | 195.98 | |
6 | 195.98 | |||
4 | 195.98 | |||
2 | 195.98 | |||
02/02/2023 | 21:27:44.218 | 25 | 196.96 | |
25 | 196.96 | |||
25 | 196.96 | |||
02/02/2023 | 21:27:17.351 | 30 | 196.98 | |
30 | 196.98 | |||
30 | 196.98 | |||
02/02/2023 | 21:26:26.705 | 5 | 196.72 | |
5 | 196.72 | |||
5 | 196.72 | |||
02/02/2023 | 21:25:32.888 | 20 | 196.66 | |
20 | 196.66 | |||
20 | 196.66 | |||
02/02/2023 | 21:25:12.552 | 24 | 196.90 | |
24 | 196.90 | |||
24 | 196.90 | |||
02/02/2023 | 21:24:11.720 | 20 | 196.62 | |
20 | 196.62 | |||
20 | 196.62 | |||
02/02/2023 | 21:22:52.065 | 5 | 196.42 | |
5 | 196.42 | |||
5 | 196.42 | |||
02/02/2023 | 21:22:17.444 | 4 | 196.60 | |
4 | 196.60 | |||
4 | 196.60 | |||
02/02/2023 | 21:21:52.862 | 2 | 196.58 | |
2 | 196.58 | |||
2 | 196.58 | |||
02/02/2023 | 21:21:04.871 | 10 | 196.90 | |
10 | 196.90 | |||
10 | 196.90 | |||
02/02/2023 | 21:20:24.762 | 17 | 196.60 | |
17 | 196.60 | |||
17 | 196.60 | |||
02/02/2023 | 21:19:45.095 | 9 | 196.60 | |
9 | 196.60 | |||
9 | 196.60 | |||
02/02/2023 | 21:19:33.335 | 10 | 196.98 | |
10 | 196.98 | |||
10 | 196.98 | |||
02/02/2023 | 21:18:56.257 | 80 | 196.58 | |
80 | 196.58 | |||
80 | 196.58 | |||
02/02/2023 | 21:18:11.502 | 10 | 196.40 | |
10 | 196.40 | |||
10 | 196.40 | |||
02/02/2023 | 21:17:15.214 | 35 | 195.80 | |
35 | 195.80 | |||
10 | 195.80 | |||
25 | 195.80 | |||
02/02/2023 | 21:16:39.537 | 15 | 196.46 | |
15 | 196.46 | |||
15 | 196.46 | |||
02/02/2023 | 21:15:15.002 | 25 | 196.34 | |
25 | 196.34 | |||
25 | 196.34 | |||
02/02/2023 | 21:13:20.248 | 3 | 196.22 | |
3 | 196.22 | |||
3 | 196.22 | |||
02/02/2023 | 21:13:01.400 | 12 | 195.98 | |
12 | 195.98 | |||
12 | 195.98 | |||
02/02/2023 | 21:11:27.954 | 20 | 195.68 | |
20 | 195.68 | |||
20 | 195.68 | |||
02/02/2023 | 21:11:07.696 | 4 | 195.94 | |
4 | 195.94 | |||
4 | 195.94 | |||
02/02/2023 | 21:10:41.224 | 5 | 195.74 | |
5 | 195.74 | |||
5 | 195.74 | |||
02/02/2023 | 21:10:24.191 | 3 | 195.46 | |
3 | 195.46 | |||
3 | 195.46 | |||
02/02/2023 | 21:10:19.389 | 10 | 195.58 | |
10 | 195.58 | |||
10 | 195.58 | |||
02/02/2023 | 21:10:15.325 | 2 | 195.34 | |
2 | 195.34 | |||
2 | 195.34 | |||
02/02/2023 | 21:09:21.893 | 20 | 195.18 | |
20 | 195.18 | |||
20 | 195.18 | |||
02/02/2023 | 21:07:52.767 | 15 | 196.00 | |
15 | 196.00 | |||
15 | 196.00 | |||
02/02/2023 | 21:07:48.463 | 2 | 196.22 | |
2 | 196.22 | |||
2 | 196.22 | |||
02/02/2023 | 21:07:38.490 | 12 | 195.96 | |
12 | 195.96 | |||
12 | 195.96 | |||
02/02/2023 | 21:07:33.784 | 10 | 195.96 | |
10 | 195.96 | |||
10 | 195.96 | |||
02/02/2023 | 21:07:26.871 | 1 | 195.94 | |
1 | 195.94 | |||
1 | 195.94 | |||
02/02/2023 | 21:07:11.495 | 10 | 195.94 | |
10 | 195.94 | |||
10 | 195.94 | |||
02/02/2023 | 21:06:14.767 | 15 | 195.56 | |
15 | 195.56 | |||
15 | 195.56 | |||
02/02/2023 | 21:06:13.243 | 9 | 195.54 | |
9 | 195.54 | |||
9 | 195.54 | |||
02/02/2023 | 21:05:20.046 | 6 | 195.38 | |
6 | 195.38 | |||
6 | 195.38 | |||
02/02/2023 | 21:05:00.767 | 20 | 195.10 | |
20 | 195.10 | |||
20 | 195.10 | |||
02/02/2023 | 21:04:34.552 | 20 | 195.12 | |
20 | 195.12 | |||
20 | 195.12 | |||
02/02/2023 | 21:04:14.112 | 2 | 195.12 | |
2 | 195.12 | |||
2 | 195.12 | |||
02/02/2023 | 21:03:48.202 | 2 | 195.02 | |
2 | 195.02 | |||
2 | 195.02 | |||
02/02/2023 | 21:03:47.100 | 11 | 195.20 | |
11 | 195.20 | |||
11 | 195.20 | |||
02/02/2023 | 21:03:42.200 | 4 | 194.78 | |
4 | 194.78 | |||
4 | 194.78 | |||
02/02/2023 | 21:03:39.107 | 3 | 194.72 | |
3 | 194.72 | |||
3 | 194.72 | |||
02/02/2023 | 21:03:30.089 | 66 | 194.76 | |
1 | 194.76 | |||
66 | 194.76 | |||
60 | 194.76 | |||
5 | 194.76 | |||
02/02/2023 | 21:03:29.917 | 101 | 194.76 | |
10 | 194.76 | |||
15 | 194.76 | |||
101 | 194.76 | |||
1 | 194.76 | |||
75 | 194.76 | |||
02/02/2023 | 21:03:29.745 | 93 | 195.00 | |
10 | 195.00 | |||
93 | 195.00 | |||
3 | 195.00 | |||
80 | 195.00 | |||
02/02/2023 | 21:03:17.154 | 7 | 195.02 | |
7 | 195.02 | |||
7 | 195.02 | |||
02/02/2023 | 21:03:14.645 | 20 | 195.02 | |
20 | 195.02 | |||
20 | 195.02 | |||
02/02/2023 | 21:03:09.084 | 5 | 195.48 | |
5 | 195.48 | |||
5 | 195.48 | |||
02/02/2023 | 21:02:33.081 | 30 | 195.38 | |
30 | 195.38 | |||
30 | 195.38 | |||
02/02/2023 | 21:02:31.955 | 500 | 195.34 | |
500 | 195.34 | |||
500 | 195.34 | |||
02/02/2023 | 21:02:22.059 | 800 | 195.38 | |
800 | 195.38 | |||
800 | 195.38 | |||
02/02/2023 | 21:01:41.042 | 30 | 195.02 | |
30 | 195.02 | |||
30 | 195.02 | |||
02/02/2023 | 21:01:04.568 | 65 | 195.10 | |
65 | 195.10 | |||
65 | 195.10 | |||
02/02/2023 | 21:00:54.933 | 50 | 195.32 | |
50 | 195.32 | |||
50 | 195.32 | |||
02/02/2023 | 21:00:37.353 | 56 | 195.02 | |
56 | 195.02 | |||
56 | 195.02 | |||
02/02/2023 | 20:59:21.853 | 6 | 195.40 | |
6 | 195.40 | |||
6 | 195.40 | |||
02/02/2023 | 20:59:08.556 | 8 | 195.78 | |
8 | 195.78 | |||
8 | 195.78 | |||
02/02/2023 | 20:58:43.052 | 40 | 195.42 | |
40 | 195.42 | |||
40 | 195.42 | |||
02/02/2023 | 20:58:33.108 | 10 | 195.70 | |
10 | 195.70 | |||
10 | 195.70 | |||
02/02/2023 | 20:58:30.287 | 20 | 196.00 | |
20 | 196.00 | |||
20 | 196.00 | |||
02/02/2023 | 20:58:16.497 | 35 | 196.02 | |
35 | 196.02 | |||
35 | 196.02 | |||
02/02/2023 | 20:57:53.892 | 30 | 196.44 | |
30 | 196.44 | |||
30 | 196.44 | |||
02/02/2023 | 20:57:17.820 | 2 | 196.48 | |
2 | 196.48 | |||
2 | 196.48 | |||
02/02/2023 | 20:56:36.841 | 20 | 196.38 | |
20 | 196.38 | |||
20 | 196.38 | |||
02/02/2023 | 20:56:29.328 | 20 | 196.60 | |
20 | 196.60 | |||
20 | 196.60 | |||
02/02/2023 | 20:56:09.825 | 17 | 196.24 | |
17 | 196.24 | |||
17 | 196.24 | |||
02/02/2023 | 20:55:57.139 | 17 | 196.24 | |
17 | 196.24 | |||
17 | 196.24 | |||
02/02/2023 | 20:55:56.728 | 5 | 196.46 | |
5 | 196.46 | |||
5 | 196.46 | |||
02/02/2023 | 20:53:48.042 | 8 | 196.60 | |
8 | 196.60 | |||
8 | 196.60 | |||
02/02/2023 | 20:52:24.963 | 10 | 197.00 | |
10 | 197.00 | |||
10 | 197.00 | |||
02/02/2023 | 20:52:22.982 | 11 | 197.16 | |
11 | 197.16 | |||
11 | 197.16 | |||
02/02/2023 | 20:52:11.097 | 4 | 197.02 | |
4 | 197.02 | |||
4 | 197.02 | |||
02/02/2023 | 20:51:38.635 | 100 | 197.14 | |
100 | 197.14 | |||
100 | 197.14 | |||
02/02/2023 | 20:51:32.082 | 39 | 197.00 | |
25 | 197.00 | |||
3 | 197.00 | |||
1 | 197.00 | |||
39 | 197.00 | |||
10 | 197.00 | |||
02/02/2023 | 20:51:28.503 | 30 | 196.82 | |
30 | 196.82 | |||
30 | 196.82 | |||
02/02/2023 | 20:49:23.216 | 10 | 196.00 | |
10 | 196.00 | |||
10 | 196.00 | |||
02/02/2023 | 20:48:48.729 | 15 | 196.20 | |
15 | 196.20 | |||
15 | 196.20 | |||
02/02/2023 | 20:48:30.224 | 1 | 195.98 | |
1 | 195.98 | |||
1 | 195.98 | |||
02/02/2023 | 20:48:10.900 | 7 | 195.90 | |
7 | 195.90 | |||
7 | 195.90 | |||
02/02/2023 | 20:47:54.584 | 2 | 195.78 | |
2 | 195.78 | |||
2 | 195.78 | |||
02/02/2023 | 20:47:47.503 | 3 | 195.68 | |
3 | 195.68 | |||
3 | 195.68 | |||
02/02/2023 | 20:47:47.171 | 10 | 195.68 | |
10 | 195.68 | |||
10 | 195.68 | |||
02/02/2023 | 20:47:47.040 | 20 | 195.90 | |
20 | 195.90 | |||
20 | 195.90 | |||
02/02/2023 | 20:47:32.251 | 1 | 195.96 | |
1 | 195.96 | |||
1 | 195.96 | |||
02/02/2023 | 20:47:19.841 | 3 | 196.00 | |
3 | 196.00 | |||
3 | 196.00 | |||
02/02/2023 | 20:46:36.986 | 800 | 196.24 | |
800 | 196.24 | |||
800 | 196.24 | |||
02/02/2023 | 20:45:17.273 | 18 | 196.08 | |
18 | 196.08 | |||
18 | 196.08 | |||
02/02/2023 | 20:45:13.818 | 7 | 196.34 | |
7 | 196.34 | |||
7 | 196.34 | |||
02/02/2023 | 20:44:24.174 | 20 | 196.14 | |
20 | 196.14 | |||
20 | 196.14 | |||
02/02/2023 | 20:44:19.017 | 262 | 196.24 | |
262 | 196.24 | |||
262 | 196.24 | |||
02/02/2023 | 20:43:25.918 | 25 | 195.94 | |
25 | 195.94 | |||
25 | 195.94 | |||
02/02/2023 | 20:43:21.204 | 100 | 195.74 | |
100 | 195.74 | |||
100 | 195.74 | |||
02/02/2023 | 20:43:15.480 | 5 | 195.68 | |
5 | 195.68 | |||
5 | 195.68 | |||
02/02/2023 | 20:42:37.648 | 51 | 195.74 | |
6 | 195.74 | |||
51 | 195.74 | |||
15 | 195.74 | |||
30 | 195.74 | |||
02/02/2023 | 20:42:37.445 | 127 | 195.74 | |
40 | 195.74 | |||
50 | 195.74 | |||
16 | 195.74 | |||
15 | 195.74 | |||
127 | 195.74 | |||
6 | 195.74 | |||
02/02/2023 | 20:42:37.272 | 59 | 196.04 | |
59 | 196.04 | |||
59 | 196.04 | |||
02/02/2023 | 20:42:00.594 | 76 | 196.38 | |
76 | 196.38 | |||
76 | 196.38 | |||
02/02/2023 | 20:41:51.517 | 7 | 196.40 | |
7 | 196.40 | |||
7 | 196.40 | |||
02/02/2023 | 20:41:50.937 | 2 | 196.18 | |
2 | 196.18 | |||
2 | 196.18 | |||
02/02/2023 | 20:41:09.214 | 20 | 196.20 | |
20 | 196.20 | |||
20 | 196.20 | |||
02/02/2023 | 20:40:49.970 | 6 | 196.28 | |
6 | 196.28 | |||
6 | 196.28 | |||
02/02/2023 | 20:40:44.977 | 2 | 196.08 | |
1 | 196.08 | |||
1 | 196.08 | |||
2 | 196.08 | |||
02/02/2023 | 20:39:55.367 | 2 | 196.42 | |
2 | 196.42 | |||
2 | 196.42 | |||
02/02/2023 | 20:39:55.030 | 277 | 196.22 | |
277 | 196.22 | |||
277 | 196.22 | |||
02/02/2023 | 20:39:21.340 | 9 | 196.40 | |
9 | 196.40 | |||
9 | 196.40 | |||
02/02/2023 | 20:38:47.042 | 4 | 196.66 | |
4 | 196.66 | |||
4 | 196.66 | |||
02/02/2023 | 20:38:36.047 | 28 | 196.64 | |
1 | 196.64 | |||
27 | 196.64 | |||
28 | 196.64 | |||
02/02/2023 | 20:38:22.521 | 4 | 196.68 | |
4 | 196.68 | |||
4 | 196.68 | |||
02/02/2023 | 20:38:07.893 | 60 | 196.60 | |
60 | 196.60 | |||
60 | 196.60 | |||
02/02/2023 | 20:37:57.448 | 2 | 196.86 | |
2 | 196.86 | |||
2 | 196.86 | |||
02/02/2023 | 20:37:57.207 | 30 | 196.62 | |
30 | 196.62 | |||
30 | 196.62 | |||
02/02/2023 | 20:36:38.238 | 15 | 196.20 | |
15 | 196.20 | |||
15 | 196.20 | |||
02/02/2023 | 20:36:29.686 | 70 | 196.28 | |
70 | 196.28 | |||
70 | 196.28 | |||
02/02/2023 | 20:36:26.149 | 17 | 196.30 | |
17 | 196.30 | |||
17 | 196.30 | |||
02/02/2023 | 20:36:15.652 | 6 | 196.40 | |
6 | 196.40 | |||
6 | 196.40 | |||
02/02/2023 | 20:36:09.679 | 99 | 196.32 | |
90 | 196.32 | |||
99 | 196.32 | |||
9 | 196.32 | |||
02/02/2023 | 20:36:09.547 | 26 | 196.32 | |
26 | 196.32 | |||
26 | 196.32 | |||
02/02/2023 | 20:35:10.795 | 35 | 196.62 | |
35 | 196.62 | |||
35 | 196.62 | |||
02/02/2023 | 20:35:05.444 | 100 | 196.86 | |
100 | 196.86 | |||
100 | 196.86 | |||
02/02/2023 | 20:34:42.384 | 60 | 196.90 | |
2 | 196.90 | |||
42 | 196.90 | |||
11 | 196.90 | |||
3 | 196.90 | |||
3 | 196.90 | |||
18 | 196.90 | |||
4 | 196.90 | |||
25 | 196.90 | |||
7 | 196.90 | |||
5 | 196.90 | |||
02/02/2023 | 20:34:42.301 | 5 | 196.90 | |
5 | 196.90 | |||
5 | 196.90 | |||
02/02/2023 | 20:34:18.224 | 11 | 197.18 | |
11 | 197.18 | |||
11 | 197.18 | |||
02/02/2023 | 20:34:18.097 | 198 | 197.40 | |
198 | 197.40 | |||
198 | 197.40 | |||
02/02/2023 | 20:33:55.333 | 100 | 197.58 | |
100 | 197.58 | |||
100 | 197.58 | |||
02/02/2023 | 20:32:57.815 | 3 | 197.80 | |
3 | 197.80 | |||
3 | 197.80 | |||
02/02/2023 | 20:32:41.850 | 3 | 197.46 | |
3 | 197.46 | |||
3 | 197.46 | |||
02/02/2023 | 20:32:37.291 | 649 | 197.46 | |
649 | 197.46 | |||
649 | 197.46 | |||
02/02/2023 | 20:32:10.591 | 9 | 197.42 | |
5 | 197.42 | |||
2 | 197.42 | |||
2 | 197.42 | |||
9 | 197.42 | |||
02/02/2023 | 20:31:35.075 | 3 | 198.04 | |
3 | 198.04 | |||
3 | 198.04 | |||
02/02/2023 | 20:31:26.458 | 8 | 197.84 | |
8 | 197.84 | |||
8 | 197.84 | |||
02/02/2023 | 20:31:01.248 | 800 | 197.90 | |
800 | 197.90 | |||
800 | 197.90 | |||
02/02/2023 | 20:30:42.111 | 1 | 197.62 | |
1 | 197.62 | |||
1 | 197.62 | |||
02/02/2023 | 20:30:39.481 | 120 | 197.62 | |
20 | 197.62 | |||
120 | 197.62 | |||
100 | 197.62 | |||
02/02/2023 | 20:30:35.841 | 5 | 197.96 | |
5 | 197.96 | |||
5 | 197.96 | |||
02/02/2023 | 20:30:10.514 | 100 | 198.00 | |
100 | 198.00 | |||
100 | 198.00 | |||
02/02/2023 | 20:29:57.831 | 5 | 197.92 | |
5 | 197.92 | |||
5 | 197.92 | |||
02/02/2023 | 20:29:53.032 | 56 | 197.92 | |
56 | 197.92 | |||
56 | 197.92 | |||
02/02/2023 | 20:29:52.919 | 2 | 197.90 | |
2 | 197.90 | |||
2 | 197.90 | |||
02/02/2023 | 20:29:23.606 | 25 | 198.14 | |
25 | 198.14 | |||
25 | 198.14 | |||
02/02/2023 | 20:29:20.781 | 23 | 197.98 | |
15 | 197.98 | |||
3 | 197.98 | |||
23 | 197.98 | |||
5 | 197.98 | |||
02/02/2023 | 20:29:20.660 | 6 | 197.92 | |
6 | 197.92 | |||
6 | 197.92 | |||
02/02/2023 | 20:29:20.038 | 10 | 198.30 | |
10 | 198.30 | |||
10 | 198.30 | |||
02/02/2023 | 20:29:04.837 | 19 | 198.18 | |
19 | 198.18 | |||
19 | 198.18 | |||
02/02/2023 | 20:28:54.755 | 8 | 198.28 | |
8 | 198.28 | |||
8 | 198.28 | |||
02/02/2023 | 20:28:51.529 | 25 | 198.50 | |
25 | 198.50 | |||
25 | 198.50 | |||
02/02/2023 | 20:28:46.812 | 10 | 198.32 | |
10 | 198.32 | |||
10 | 198.32 | |||
02/02/2023 | 20:28:21.474 | 10 | 198.58 | |
10 | 198.58 | |||
10 | 198.58 | |||
02/02/2023 | 20:27:54.770 | 2 | 198.34 | |
2 | 198.34 | |||
2 | 198.34 | |||
02/02/2023 | 20:27:31.957 | 8 | 198.22 | |
8 | 198.22 | |||
8 | 198.22 | |||
02/02/2023 | 20:27:24.523 | 6 | 198.28 | |
6 | 198.28 | |||
6 | 198.28 | |||
02/02/2023 | 20:27:21.150 | 400 | 198.30 | |
400 | 198.30 | |||
400 | 198.30 | |||
02/02/2023 | 20:26:46.734 | 11 | 198.44 | |
11 | 198.44 | |||
11 | 198.44 | |||
02/02/2023 | 20:26:44.728 | 4 | 198.48 | |
4 | 198.48 | |||
4 | 198.48 | |||
02/02/2023 | 20:26:09.252 | 40 | 198.72 | |
40 | 198.72 | |||
40 | 198.72 | |||
02/02/2023 | 20:26:01.810 | 9 | 198.34 | |
9 | 198.34 | |||
9 | 198.34 | |||
02/02/2023 | 20:25:55.709 | 6 | 198.60 | |
6 | 198.60 | |||
6 | 198.60 | |||
02/02/2023 | 20:24:59.786 | 12 | 198.14 | |
12 | 198.14 | |||
12 | 198.14 | |||
02/02/2023 | 20:24:22.077 | 15 | 198.42 | |
15 | 198.42 | |||
15 | 198.42 | |||
02/02/2023 | 20:24:21.514 | 2 | 198.20 | |
2 | 198.20 | |||
2 | 198.20 | |||
02/02/2023 | 20:24:00.661 | 8 | 198.12 | |
8 | 198.12 | |||
8 | 198.12 | |||
02/02/2023 | 20:24:00.576 | 134 | 198.12 | |
134 | 198.12 | |||
134 | 198.12 | |||
02/02/2023 | 20:23:09.393 | 3 | 198.80 | |
3 | 198.80 | |||
3 | 198.80 | |||
02/02/2023 | 20:23:01.882 | 6 | 198.58 | |
6 | 198.58 | |||
6 | 198.58 | |||
02/02/2023 | 20:22:13.893 | 11 | 198.78 | |
11 | 198.78 | |||
11 | 198.78 | |||
02/02/2023 | 20:21:52.374 | 13 | 198.78 | |
13 | 198.78 | |||
13 | 198.78 | |||
02/02/2023 | 20:21:11.727 | 280 | 199.00 | |
280 | 199.00 | |||
280 | 199.00 | |||
02/02/2023 | 20:20:29.777 | 11 | 198.90 | |
11 | 198.90 | |||
11 | 198.90 | |||
02/02/2023 | 20:20:12.548 | 2 | 199.18 | |
2 | 199.18 | |||
2 | 199.18 | |||
02/02/2023 | 20:19:57.782 | 1 | 198.88 | |
1 | 198.88 | |||
1 | 198.88 | |||
02/02/2023 | 20:19:45.015 | 15 | 198.80 | |
15 | 198.80 | |||
15 | 198.80 | |||
02/02/2023 | 20:19:15.961 | 3 | 198.66 | |
3 | 198.66 | |||
3 | 198.66 | |||
02/02/2023 | 20:18:59.294 | 70 | 198.72 | |
70 | 198.72 | |||
70 | 198.72 | |||
02/02/2023 | 20:18:31.239 | 400 | 198.78 | |
400 | 198.78 | |||
400 | 198.78 | |||
02/02/2023 | 20:18:11.401 | 5 | 198.62 | |
5 | 198.62 | |||
5 | 198.62 | |||
02/02/2023 | 20:17:59.062 | 5 | 198.72 | |
5 | 198.72 | |||
5 | 198.72 | |||
02/02/2023 | 20:17:38.340 | 8 | 198.90 | |
8 | 198.90 | |||
8 | 198.90 | |||
02/02/2023 | 20:17:37.374 | 40 | 198.52 | |
40 | 198.52 | |||
40 | 198.52 | |||
02/02/2023 | 20:16:22.820 | 2 | 198.50 | |
2 | 198.50 | |||
2 | 198.50 | |||
02/02/2023 | 20:16:20.014 | 2 | 198.56 | |
2 | 198.56 | |||
2 | 198.56 | |||
02/02/2023 | 20:16:11.452 | 2 | 198.64 | |
2 | 198.64 | |||
2 | 198.64 | |||
02/02/2023 | 20:16:00.903 | 150 | 198.90 | |
150 | 198.90 | |||
150 | 198.90 | |||
02/02/2023 | 20:15:08.391 | 10 | 198.70 | |
10 | 198.70 | |||
10 | 198.70 | |||
02/02/2023 | 20:15:07.702 | 200 | 198.66 | |
200 | 198.66 | |||
200 | 198.66 | |||
02/02/2023 | 20:14:55.796 | 6 | 198.64 | |
6 | 198.64 | |||
6 | 198.64 | |||
02/02/2023 | 20:14:16.057 | 7 | 198.66 | |
7 | 198.66 | |||
7 | 198.66 | |||
02/02/2023 | 20:14:00.625 | 10 | 198.52 | |
10 | 198.52 | |||
10 | 198.52 | |||
02/02/2023 | 20:13:54.566 | 7 | 198.62 | |
7 | 198.62 | |||
7 | 198.62 | |||
02/02/2023 | 20:13:38.551 | 40 | 198.54 | |
40 | 198.54 | |||
40 | 198.54 | |||
02/02/2023 | 20:13:07.283 | 1 | 198.76 | |
1 | 198.76 | |||
1 | 198.76 | |||
02/02/2023 | 20:12:58.574 | 10 | 199.00 | |
10 | 199.00 | |||
10 | 199.00 | |||
02/02/2023 | 20:12:30.123 | 10 | 198.46 | |
10 | 198.46 | |||
10 | 198.46 | |||
02/02/2023 | 20:12:02.713 | 800 | 198.46 | |
800 | 198.46 | |||
800 | 198.46 | |||
02/02/2023 | 20:11:46.104 | 22 | 198.76 | |
22 | 198.76 | |||
22 | 198.76 | |||
02/02/2023 | 20:10:38.140 | 31 | 199.08 | |
31 | 199.08 | |||
31 | 199.08 | |||
02/02/2023 | 20:10:18.679 | 170 | 199.16 | |
170 | 199.16 | |||
170 | 199.16 | |||
02/02/2023 | 20:09:55.767 | 8 | 199.18 | |
8 | 199.18 | |||
8 | 199.18 | |||
02/02/2023 | 20:09:22.495 | 13 | 199.42 | |
13 | 199.42 | |||
13 | 199.42 | |||
02/02/2023 | 20:09:07.772 | 10 | 199.62 | |
10 | 199.62 | |||
10 | 199.62 | |||
02/02/2023 | 20:08:59.747 | 100 | 199.66 | |
100 | 199.66 | |||
80 | 199.66 | |||
20 | 199.66 | |||
02/02/2023 | 20:08:34.313 | 5 | 199.86 | |
5 | 199.86 | |||
5 | 199.86 | |||
02/02/2023 | 20:08:13.034 | 47 | 199.76 | |
47 | 199.76 | |||
47 | 199.76 | |||
02/02/2023 | 20:08:01.288 | 25 | 199.78 | |
25 | 199.78 | |||
25 | 199.78 | |||
02/02/2023 | 20:07:45.351 | 3 | 199.90 | |
3 | 199.90 | |||
3 | 199.90 | |||
02/02/2023 | 20:07:35.201 | 6 | 199.78 | |
6 | 199.78 | |||
6 | 199.78 | |||
02/02/2023 | 20:07:01.567 | 90 | 199.78 | |
90 | 199.78 | |||
90 | 199.78 | |||
02/02/2023 | 20:06:59.249 | 135 | 199.78 | |
135 | 199.78 | |||
135 | 199.78 | |||
02/02/2023 | 20:06:56.406 | 30 | 199.78 | |
30 | 199.78 | |||
30 | 199.78 | |||
02/02/2023 | 20:06:45.733 | 6 | 199.78 | |
6 | 199.78 | |||
6 | 199.78 | |||
02/02/2023 | 20:06:34.810 | 1 | 199.86 | |
1 | 199.86 | |||
1 | 199.86 | |||
02/02/2023 | 20:06:21.703 | 15 | 199.90 | |
15 | 199.90 | |||
15 | 199.90 | |||
02/02/2023 | 20:06:07.108 | 3 | 200.10 | |
3 | 200.10 | |||
3 | 200.10 | |||
02/02/2023 | 20:05:59.422 | 5 | 199.80 | |
5 | 199.80 | |||
5 | 199.80 | |||
02/02/2023 | 20:05:52.687 | 3 | 199.82 | |
3 | 199.82 | |||
3 | 199.82 | |||
02/02/2023 | 20:05:52.538 | 8 | 199.82 | |
8 | 199.82 | |||
8 | 199.82 | |||
02/02/2023 | 20:05:52.383 | 37 | 200.00 | |
20 | 200.00 | |||
37 | 200.00 | |||
10 | 200.00 | |||
7 | 200.00 | |||
02/02/2023 | 20:05:29.251 | 5 | 200.05 | |
5 | 200.05 | |||
5 | 200.05 | |||
02/02/2023 | 20:05:29.171 | 10 | 200.05 | |
10 | 200.05 | |||
10 | 200.05 | |||
02/02/2023 | 20:04:45.083 | 8 | 200.35 | |
8 | 200.35 | |||
8 | 200.35 | |||
02/02/2023 | 20:04:27.677 | 6 | 200.45 | |
6 | 200.45 | |||
6 | 200.45 | |||
02/02/2023 | 20:04:12.487 | 5 | 200.40 | |
5 | 200.40 | |||
5 | 200.40 | |||
02/02/2023 | 20:03:49.806 | 21 | 200.50 | |
21 | 200.50 | |||
21 | 200.50 | |||
02/02/2023 | 20:03:31.155 | 23 | 200.55 | |
23 | 200.55 | |||
23 | 200.55 | |||
02/02/2023 | 20:03:19.540 | 24 | 200.75 | |
24 | 200.75 | |||
24 | 200.75 | |||
02/02/2023 | 20:02:58.112 | 4 | 200.85 | |
4 | 200.85 | |||
4 | 200.85 | |||
02/02/2023 | 20:02:45.618 | 49 | 200.70 | |
49 | 200.70 | |||
49 | 200.70 | |||
02/02/2023 | 20:02:00.981 | 2 | 200.80 | |
2 | 200.80 | |||
2 | 200.80 | |||
02/02/2023 | 20:01:53.860 | 15 | 200.80 | |
15 | 200.80 | |||
15 | 200.80 | |||
02/02/2023 | 20:01:53.747 | 4 | 200.80 | |
4 | 200.80 | |||
4 | 200.80 | |||
02/02/2023 | 20:01:51.738 | 10 | 200.85 | |
10 | 200.85 | |||
10 | 200.85 | |||
02/02/2023 | 20:01:45.031 | 5 | 200.80 | |
5 | 200.80 | |||
5 | 200.80 | |||
02/02/2023 | 20:00:52.817 | 2 | 200.80 | |
2 | 200.80 | |||
2 | 200.80 | |||
02/02/2023 | 20:00:43.085 | 5 | 200.80 | |
5 | 200.80 | |||
5 | 200.80 | |||
02/02/2023 | 20:00:42.189 | 20 | 200.80 | |
20 | 200.80 | |||
20 | 200.80 | |||
02/02/2023 | 20:00:26.810 | 5 | 200.75 | |
5 | 200.75 | |||
5 | 200.75 | |||
02/02/2023 | 19:59:39.618 | 40 | 200.65 | |
40 | 200.65 | |||
40 | 200.65 | |||
02/02/2023 | 19:59:29.830 | 35 | 200.65 | |
35 | 200.65 | |||
35 | 200.65 | |||
02/02/2023 | 19:59:22.884 | 25 | 200.80 | |
25 | 200.80 | |||
25 | 200.80 | |||
02/02/2023 | 19:59:06.638 | 11 | 200.60 | |
11 | 200.60 | |||
11 | 200.60 | |||
02/02/2023 | 19:59:01.045 | 10 | 200.45 | |
10 | 200.45 | |||
10 | 200.45 | |||
02/02/2023 | 19:58:22.640 | 20 | 200.75 | |
3 | 200.75 | |||
17 | 200.75 | |||
20 | 200.75 | |||
02/02/2023 | 19:58:11.942 | 3 | 200.65 | |
3 | 200.65 | |||
3 | 200.65 | |||
02/02/2023 | 19:57:18.419 | 50 | 200.45 | |
50 | 200.45 | |||
50 | 200.45 | |||
02/02/2023 | 19:57:06.002 | 130 | 200.20 | |
130 | 200.20 | |||
130 | 200.20 | |||
02/02/2023 | 19:56:57.524 | 55 | 200.15 | |
55 | 200.15 | |||
55 | 200.15 | |||
02/02/2023 | 19:56:54.805 | 10 | 200.15 | |
10 | 200.15 | |||
10 | 200.15 | |||
02/02/2023 | 19:56:30.649 | 6 | 200.05 | |
6 | 200.05 | |||
6 | 200.05 | |||
02/02/2023 | 19:56:18.356 | 5 | 200.00 | |
5 | 200.00 | |||
5 | 200.00 | |||
02/02/2023 | 19:56:02.131 | 49 | 200.20 | |
49 | 200.20 | |||
49 | 200.20 | |||
02/02/2023 | 19:55:47.658 | 3 535 | 200.00 | |
15 | 200.00 | |||
35 | 200.00 | |||
100 | 200.00 | |||
1 | 200.00 | |||
200 | 200.00 | |||
5 | 200.00 | |||
3 | 200.00 | |||
50 | 200.00 | |||
1 | 200.00 | |||
4 | 200.00 | |||
62 | 200.00 | |||
7 | 200.00 | |||
44 | 200.00 | |||
2 | 200.00 | |||
20 | 200.00 | |||
20 | 200.00 | |||
4 | 200.00 | |||
2 | 200.00 | |||
5 | 200.00 | |||
3 | 200.00 | |||
5 | 200.00 | |||
3 535 | 200.00 | |||
3 | 200.00 | |||
50 | 200.00 | |||
280 | 200.00 | |||
650 | 200.00 | |||
30 | 200.00 | |||
30 | 200.00 | |||
20 | 200.00 | |||
4 | 200.00 | |||
20 | 200.00 | |||
50 | 200.00 | |||
2 | 200.00 | |||
4 | 200.00 | |||
5 | 200.00 | |||
57 | 200.00 | |||
6 | 200.00 | |||
384 | 200.00 | |||
60 | 200.00 | |||
5 | 200.00 | |||
100 | 200.00 | |||
2 | 200.00 | |||
10 | 200.00 | |||
50 | 200.00 | |||
25 | 200.00 | |||
2 | 200.00 | |||
25 | 200.00 | |||
6 | 200.00 | |||
5 | 200.00 | |||
10 | 200.00 | |||
5 | 200.00 | |||
5 | 200.00 | |||
10 | 200.00 | |||
1 | 200.00 | |||
7 | 200.00 | |||
20 | 200.00 | |||
11 | 200.00 | |||
10 | 200.00 | |||
200 | 200.00 | |||
6 | 200.00 | |||
6 | 200.00 | |||
75 | 200.00 | |||
4 | 200.00 | |||
5 | 200.00 | |||
11 | 200.00 | |||
29 | 200.00 | |||
10 | 200.00 | |||
9 | 200.00 | |||
2 | 200.00 | |||
30 | 200.00 | |||
5 | 200.00 | |||
2 | 200.00 | |||
10 | 200.00 | |||
2 | 200.00 | |||
39 | 200.00 | |||
10 | 200.00 | |||
3 | 200.00 | |||
9 | 200.00 | |||
1 | 200.00 | |||
24 | 200.00 | |||
5 | 200.00 | |||
50 | 200.00 | |||
100 | 200.00 | |||
1 | 200.00 | |||
200 | 200.00 | |||
6 | 200.00 | |||
3 | 200.00 | |||
12 | 200.00 | |||
5 | 200.00 | |||
89 | 200.00 | |||
20 | 200.00 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 05:04:18
Last Update:
03/02/2023 @ 05:04:18