Nvidia Corp.

3057

2094

199.00

       

Date Time Volume Order Volume Price
02/02/2023 21:59:49.389 200   199.00
      200 199.00
      200 199.00
02/02/2023 21:59:48.456 80   198.80
      80 198.80
      80 198.80
02/02/2023 21:59:05.779 6   198.38
      6 198.38
      6 198.38
02/02/2023 21:58:40.834 15   198.60
      15 198.60
      15 198.60
02/02/2023 21:56:54.721 7   198.72
      7 198.72
      7 198.72
02/02/2023 21:56:53.952 65   198.76
      65 198.76
      65 198.76
02/02/2023 21:56:53.840 1   198.76
      1 198.76
      1 198.76
02/02/2023 21:55:01.681 6   198.50
      6 198.50
      6 198.50
02/02/2023 21:54:51.090 1   198.32
      1 198.32
      1 198.32
02/02/2023 21:54:27.600 5   198.56
      5 198.56
      5 198.56
02/02/2023 21:54:10.258 300   198.24
      300 198.24
      300 198.24
02/02/2023 21:54:02.612 11   198.04
      11 198.04
      11 198.04
02/02/2023 21:53:55.062 400   198.06
      400 198.06
      400 198.06
02/02/2023 21:53:19.131 10   198.22
      10 198.22
      10 198.22
02/02/2023 21:51:36.600 50   197.52
      50 197.52
      50 197.52
02/02/2023 21:51:04.313 5   197.60
      5 197.60
      5 197.60
02/02/2023 21:50:39.228 60   197.44
      60 197.44
      60 197.44
02/02/2023 21:50:37.883 13   197.68
      13 197.68
      13 197.68
02/02/2023 21:50:15.940 10   197.92
      10 197.92
      10 197.92
02/02/2023 21:47:32.669 130   196.90
      130 196.90
      130 196.90
02/02/2023 21:46:40.817 8   197.36
      8 197.36
      8 197.36
02/02/2023 21:46:28.037 30   197.02
      30 197.02
      30 197.02
02/02/2023 21:43:38.917 15   197.44
      15 197.44
      15 197.44
02/02/2023 21:43:06.116 1   197.28
      1 197.28
      1 197.28
02/02/2023 21:41:34.383 17   196.94
      17 196.94
      17 196.94
02/02/2023 21:39:53.637 200   197.18
      200 197.18
      200 197.18
02/02/2023 21:39:29.127 2   197.24
      2 197.24
      2 197.24
02/02/2023 21:38:54.081 115   197.20
      115 197.20
      115 197.20
02/02/2023 21:38:35.951 20   197.48
      20 197.48
      20 197.48
02/02/2023 21:37:46.020 18   197.50
      18 197.50
      18 197.50
02/02/2023 21:37:15.758 15   197.24
      15 197.24
      15 197.24
02/02/2023 21:36:51.384 5   197.30
      5 197.30
      5 197.30
02/02/2023 21:36:41.985 2   197.18
      2 197.18
      2 197.18
02/02/2023 21:36:03.319 10   197.10
      10 197.10
      10 197.10
02/02/2023 21:33:59.716 18   197.22
      18 197.22
      13 197.22
      5 197.22
02/02/2023 21:33:16.301 90   197.18
      90 197.18
      90 197.18
02/02/2023 21:33:16.205 35   197.00
      5 197.00
      6 197.00
      5 197.00
      4 197.00
      5 197.00
      5 197.00
      5 197.00
      35 197.00
02/02/2023 21:33:07.026 8   196.78
      8 196.78
      8 196.78
02/02/2023 21:32:53.766 30   196.70
      30 196.70
      30 196.70
02/02/2023 21:32:44.306 10   196.62
      10 196.62
      10 196.62
02/02/2023 21:32:00.918 30   196.66
      30 196.66
      30 196.66
02/02/2023 21:29:45.472 5   196.78
      5 196.78
      5 196.78
02/02/2023 21:29:43.668 2   196.76
      2 196.76
      2 196.76
02/02/2023 21:29:25.733 10   196.50
      10 196.50
      10 196.50
02/02/2023 21:29:02.027 5   196.34
      5 196.34
      5 196.34
02/02/2023 21:28:46.950 50   196.26
      50 196.26
      50 196.26
02/02/2023 21:28:43.513 6   195.98
      6 195.98
      4 195.98
      2 195.98
02/02/2023 21:27:44.218 25   196.96
      25 196.96
      25 196.96
02/02/2023 21:27:17.351 30   196.98
      30 196.98
      30 196.98
02/02/2023 21:26:26.705 5   196.72
      5 196.72
      5 196.72
02/02/2023 21:25:32.888 20   196.66
      20 196.66
      20 196.66
02/02/2023 21:25:12.552 24   196.90
      24 196.90
      24 196.90
02/02/2023 21:24:11.720 20   196.62
      20 196.62
      20 196.62
02/02/2023 21:22:52.065 5   196.42
      5 196.42
      5 196.42
02/02/2023 21:22:17.444 4   196.60
      4 196.60
      4 196.60
02/02/2023 21:21:52.862 2   196.58
      2 196.58
      2 196.58
02/02/2023 21:21:04.871 10   196.90
      10 196.90
      10 196.90
02/02/2023 21:20:24.762 17   196.60
      17 196.60
      17 196.60
02/02/2023 21:19:45.095 9   196.60
      9 196.60
      9 196.60
02/02/2023 21:19:33.335 10   196.98
      10 196.98
      10 196.98
02/02/2023 21:18:56.257 80   196.58
      80 196.58
      80 196.58
02/02/2023 21:18:11.502 10   196.40
      10 196.40
      10 196.40
02/02/2023 21:17:15.214 35   195.80
      35 195.80
      10 195.80
      25 195.80
02/02/2023 21:16:39.537 15   196.46
      15 196.46
      15 196.46
02/02/2023 21:15:15.002 25   196.34
      25 196.34
      25 196.34
02/02/2023 21:13:20.248 3   196.22
      3 196.22
      3 196.22
02/02/2023 21:13:01.400 12   195.98
      12 195.98
      12 195.98
02/02/2023 21:11:27.954 20   195.68
      20 195.68
      20 195.68
02/02/2023 21:11:07.696 4   195.94
      4 195.94
      4 195.94
02/02/2023 21:10:41.224 5   195.74
      5 195.74
      5 195.74
02/02/2023 21:10:24.191 3   195.46
      3 195.46
      3 195.46
02/02/2023 21:10:19.389 10   195.58
      10 195.58
      10 195.58
02/02/2023 21:10:15.325 2   195.34
      2 195.34
      2 195.34
02/02/2023 21:09:21.893 20   195.18
      20 195.18
      20 195.18
02/02/2023 21:07:52.767 15   196.00
      15 196.00
      15 196.00
02/02/2023 21:07:48.463 2   196.22
      2 196.22
      2 196.22
02/02/2023 21:07:38.490 12   195.96
      12 195.96
      12 195.96
02/02/2023 21:07:33.784 10   195.96
      10 195.96
      10 195.96
02/02/2023 21:07:26.871 1   195.94
      1 195.94
      1 195.94
02/02/2023 21:07:11.495 10   195.94
      10 195.94
      10 195.94
02/02/2023 21:06:14.767 15   195.56
      15 195.56
      15 195.56
02/02/2023 21:06:13.243 9   195.54
      9 195.54
      9 195.54
02/02/2023 21:05:20.046 6   195.38
      6 195.38
      6 195.38
02/02/2023 21:05:00.767 20   195.10
      20 195.10
      20 195.10
02/02/2023 21:04:34.552 20   195.12
      20 195.12
      20 195.12
02/02/2023 21:04:14.112 2   195.12
      2 195.12
      2 195.12
02/02/2023 21:03:48.202 2   195.02
      2 195.02
      2 195.02
02/02/2023 21:03:47.100 11   195.20
      11 195.20
      11 195.20
02/02/2023 21:03:42.200 4   194.78
      4 194.78
      4 194.78
02/02/2023 21:03:39.107 3   194.72
      3 194.72
      3 194.72
02/02/2023 21:03:30.089 66   194.76
      1 194.76
      66 194.76
      60 194.76
      5 194.76
02/02/2023 21:03:29.917 101   194.76
      10 194.76
      15 194.76
      101 194.76
      1 194.76
      75 194.76
02/02/2023 21:03:29.745 93   195.00
      10 195.00
      93 195.00
      3 195.00
      80 195.00
02/02/2023 21:03:17.154 7   195.02
      7 195.02
      7 195.02
02/02/2023 21:03:14.645 20   195.02
      20 195.02
      20 195.02
02/02/2023 21:03:09.084 5   195.48
      5 195.48
      5 195.48
02/02/2023 21:02:33.081 30   195.38
      30 195.38
      30 195.38
02/02/2023 21:02:31.955 500   195.34
      500 195.34
      500 195.34
02/02/2023 21:02:22.059 800   195.38
      800 195.38
      800 195.38
02/02/2023 21:01:41.042 30   195.02
      30 195.02
      30 195.02
02/02/2023 21:01:04.568 65   195.10
      65 195.10
      65 195.10
02/02/2023 21:00:54.933 50   195.32
      50 195.32
      50 195.32
02/02/2023 21:00:37.353 56   195.02
      56 195.02
      56 195.02
02/02/2023 20:59:21.853 6   195.40
      6 195.40
      6 195.40
02/02/2023 20:59:08.556 8   195.78
      8 195.78
      8 195.78
02/02/2023 20:58:43.052 40   195.42
      40 195.42
      40 195.42
02/02/2023 20:58:33.108 10   195.70
      10 195.70
      10 195.70
02/02/2023 20:58:30.287 20   196.00
      20 196.00
      20 196.00
02/02/2023 20:58:16.497 35   196.02
      35 196.02
      35 196.02
02/02/2023 20:57:53.892 30   196.44
      30 196.44
      30 196.44
02/02/2023 20:57:17.820 2   196.48
      2 196.48
      2 196.48
02/02/2023 20:56:36.841 20   196.38
      20 196.38
      20 196.38
02/02/2023 20:56:29.328 20   196.60
      20 196.60
      20 196.60
02/02/2023 20:56:09.825 17   196.24
      17 196.24
      17 196.24
02/02/2023 20:55:57.139 17   196.24
      17 196.24
      17 196.24
02/02/2023 20:55:56.728 5   196.46
      5 196.46
      5 196.46
02/02/2023 20:53:48.042 8   196.60
      8 196.60
      8 196.60
02/02/2023 20:52:24.963 10   197.00
      10 197.00
      10 197.00
02/02/2023 20:52:22.982 11   197.16
      11 197.16
      11 197.16
02/02/2023 20:52:11.097 4   197.02
      4 197.02
      4 197.02
02/02/2023 20:51:38.635 100   197.14
      100 197.14
      100 197.14
02/02/2023 20:51:32.082 39   197.00
      25 197.00
      3 197.00
      1 197.00
      39 197.00
      10 197.00
02/02/2023 20:51:28.503 30   196.82
      30 196.82
      30 196.82
02/02/2023 20:49:23.216 10   196.00
      10 196.00
      10 196.00
02/02/2023 20:48:48.729 15   196.20
      15 196.20
      15 196.20
02/02/2023 20:48:30.224 1   195.98
      1 195.98
      1 195.98
02/02/2023 20:48:10.900 7   195.90
      7 195.90
      7 195.90
02/02/2023 20:47:54.584 2   195.78
      2 195.78
      2 195.78
02/02/2023 20:47:47.503 3   195.68
      3 195.68
      3 195.68
02/02/2023 20:47:47.171 10   195.68
      10 195.68
      10 195.68
02/02/2023 20:47:47.040 20   195.90
      20 195.90
      20 195.90
02/02/2023 20:47:32.251 1   195.96
      1 195.96
      1 195.96
02/02/2023 20:47:19.841 3   196.00
      3 196.00
      3 196.00
02/02/2023 20:46:36.986 800   196.24
      800 196.24
      800 196.24
02/02/2023 20:45:17.273 18   196.08
      18 196.08
      18 196.08
02/02/2023 20:45:13.818 7   196.34
      7 196.34
      7 196.34
02/02/2023 20:44:24.174 20   196.14
      20 196.14
      20 196.14
02/02/2023 20:44:19.017 262   196.24
      262 196.24
      262 196.24
02/02/2023 20:43:25.918 25   195.94
      25 195.94
      25 195.94
02/02/2023 20:43:21.204 100   195.74
      100 195.74
      100 195.74
02/02/2023 20:43:15.480 5   195.68
      5 195.68
      5 195.68
02/02/2023 20:42:37.648 51   195.74
      6 195.74
      51 195.74
      15 195.74
      30 195.74
02/02/2023 20:42:37.445 127   195.74
      40 195.74
      50 195.74
      16 195.74
      15 195.74
      127 195.74
      6 195.74
02/02/2023 20:42:37.272 59   196.04
      59 196.04
      59 196.04
02/02/2023 20:42:00.594 76   196.38
      76 196.38
      76 196.38
02/02/2023 20:41:51.517 7   196.40
      7 196.40
      7 196.40
02/02/2023 20:41:50.937 2   196.18
      2 196.18
      2 196.18
02/02/2023 20:41:09.214 20   196.20
      20 196.20
      20 196.20
02/02/2023 20:40:49.970 6   196.28
      6 196.28
      6 196.28
02/02/2023 20:40:44.977 2   196.08
      1 196.08
      1 196.08
      2 196.08
02/02/2023 20:39:55.367 2   196.42
      2 196.42
      2 196.42
02/02/2023 20:39:55.030 277   196.22
      277 196.22
      277 196.22
02/02/2023 20:39:21.340 9   196.40
      9 196.40
      9 196.40
02/02/2023 20:38:47.042 4   196.66
      4 196.66
      4 196.66
02/02/2023 20:38:36.047 28   196.64
      1 196.64
      27 196.64
      28 196.64
02/02/2023 20:38:22.521 4   196.68
      4 196.68
      4 196.68
02/02/2023 20:38:07.893 60   196.60
      60 196.60
      60 196.60
02/02/2023 20:37:57.448 2   196.86
      2 196.86
      2 196.86
02/02/2023 20:37:57.207 30   196.62
      30 196.62
      30 196.62
02/02/2023 20:36:38.238 15   196.20
      15 196.20
      15 196.20
02/02/2023 20:36:29.686 70   196.28
      70 196.28
      70 196.28
02/02/2023 20:36:26.149 17   196.30
      17 196.30
      17 196.30
02/02/2023 20:36:15.652 6   196.40
      6 196.40
      6 196.40
02/02/2023 20:36:09.679 99   196.32
      90 196.32
      99 196.32
      9 196.32
02/02/2023 20:36:09.547 26   196.32
      26 196.32
      26 196.32
02/02/2023 20:35:10.795 35   196.62
      35 196.62
      35 196.62
02/02/2023 20:35:05.444 100   196.86
      100 196.86
      100 196.86
02/02/2023 20:34:42.384 60   196.90
      2 196.90
      42 196.90
      11 196.90
      3 196.90
      3 196.90
      18 196.90
      4 196.90
      25 196.90
      7 196.90
      5 196.90
02/02/2023 20:34:42.301 5   196.90
      5 196.90
      5 196.90
02/02/2023 20:34:18.224 11   197.18
      11 197.18
      11 197.18
02/02/2023 20:34:18.097 198   197.40
      198 197.40
      198 197.40
02/02/2023 20:33:55.333 100   197.58
      100 197.58
      100 197.58
02/02/2023 20:32:57.815 3   197.80
      3 197.80
      3 197.80
02/02/2023 20:32:41.850 3   197.46
      3 197.46
      3 197.46
02/02/2023 20:32:37.291 649   197.46
      649 197.46
      649 197.46
02/02/2023 20:32:10.591 9   197.42
      5 197.42
      2 197.42
      2 197.42
      9 197.42
02/02/2023 20:31:35.075 3   198.04
      3 198.04
      3 198.04
02/02/2023 20:31:26.458 8   197.84
      8 197.84
      8 197.84
02/02/2023 20:31:01.248 800   197.90
      800 197.90
      800 197.90
02/02/2023 20:30:42.111 1   197.62
      1 197.62
      1 197.62
02/02/2023 20:30:39.481 120   197.62
      20 197.62
      120 197.62
      100 197.62
02/02/2023 20:30:35.841 5   197.96
      5 197.96
      5 197.96
02/02/2023 20:30:10.514 100   198.00
      100 198.00
      100 198.00
02/02/2023 20:29:57.831 5   197.92
      5 197.92
      5 197.92
02/02/2023 20:29:53.032 56   197.92
      56 197.92
      56 197.92
02/02/2023 20:29:52.919 2   197.90
      2 197.90
      2 197.90
02/02/2023 20:29:23.606 25   198.14
      25 198.14
      25 198.14
02/02/2023 20:29:20.781 23   197.98
      15 197.98
      3 197.98
      23 197.98
      5 197.98
02/02/2023 20:29:20.660 6   197.92
      6 197.92
      6 197.92
02/02/2023 20:29:20.038 10   198.30
      10 198.30
      10 198.30
02/02/2023 20:29:04.837 19   198.18
      19 198.18
      19 198.18
02/02/2023 20:28:54.755 8   198.28
      8 198.28
      8 198.28
02/02/2023 20:28:51.529 25   198.50
      25 198.50
      25 198.50
02/02/2023 20:28:46.812 10   198.32
      10 198.32
      10 198.32
02/02/2023 20:28:21.474 10   198.58
      10 198.58
      10 198.58
02/02/2023 20:27:54.770 2   198.34
      2 198.34
      2 198.34
02/02/2023 20:27:31.957 8   198.22
      8 198.22
      8 198.22
02/02/2023 20:27:24.523 6   198.28
      6 198.28
      6 198.28
02/02/2023 20:27:21.150 400   198.30
      400 198.30
      400 198.30
02/02/2023 20:26:46.734 11   198.44
      11 198.44
      11 198.44
02/02/2023 20:26:44.728 4   198.48
      4 198.48
      4 198.48
02/02/2023 20:26:09.252 40   198.72
      40 198.72
      40 198.72
02/02/2023 20:26:01.810 9   198.34
      9 198.34
      9 198.34
02/02/2023 20:25:55.709 6   198.60
      6 198.60
      6 198.60
02/02/2023 20:24:59.786 12   198.14
      12 198.14
      12 198.14
02/02/2023 20:24:22.077 15   198.42
      15 198.42
      15 198.42
02/02/2023 20:24:21.514 2   198.20
      2 198.20
      2 198.20
02/02/2023 20:24:00.661 8   198.12
      8 198.12
      8 198.12
02/02/2023 20:24:00.576 134   198.12
      134 198.12
      134 198.12
02/02/2023 20:23:09.393 3   198.80
      3 198.80
      3 198.80
02/02/2023 20:23:01.882 6   198.58
      6 198.58
      6 198.58
02/02/2023 20:22:13.893 11   198.78
      11 198.78
      11 198.78
02/02/2023 20:21:52.374 13   198.78
      13 198.78
      13 198.78
02/02/2023 20:21:11.727 280   199.00
      280 199.00
      280 199.00
02/02/2023 20:20:29.777 11   198.90
      11 198.90
      11 198.90
02/02/2023 20:20:12.548 2   199.18
      2 199.18
      2 199.18
02/02/2023 20:19:57.782 1   198.88
      1 198.88
      1 198.88
02/02/2023 20:19:45.015 15   198.80
      15 198.80
      15 198.80
02/02/2023 20:19:15.961 3   198.66
      3 198.66
      3 198.66
02/02/2023 20:18:59.294 70   198.72
      70 198.72
      70 198.72
02/02/2023 20:18:31.239 400   198.78
      400 198.78
      400 198.78
02/02/2023 20:18:11.401 5   198.62
      5 198.62
      5 198.62
02/02/2023 20:17:59.062 5   198.72
      5 198.72
      5 198.72
02/02/2023 20:17:38.340 8   198.90
      8 198.90
      8 198.90
02/02/2023 20:17:37.374 40   198.52
      40 198.52
      40 198.52
02/02/2023 20:16:22.820 2   198.50
      2 198.50
      2 198.50
02/02/2023 20:16:20.014 2   198.56
      2 198.56
      2 198.56
02/02/2023 20:16:11.452 2   198.64
      2 198.64
      2 198.64
02/02/2023 20:16:00.903 150   198.90
      150 198.90
      150 198.90
02/02/2023 20:15:08.391 10   198.70
      10 198.70
      10 198.70
02/02/2023 20:15:07.702 200   198.66
      200 198.66
      200 198.66
02/02/2023 20:14:55.796 6   198.64
      6 198.64
      6 198.64
02/02/2023 20:14:16.057 7   198.66
      7 198.66
      7 198.66
02/02/2023 20:14:00.625 10   198.52
      10 198.52
      10 198.52
02/02/2023 20:13:54.566 7   198.62
      7 198.62
      7 198.62
02/02/2023 20:13:38.551 40   198.54
      40 198.54
      40 198.54
02/02/2023 20:13:07.283 1   198.76
      1 198.76
      1 198.76
02/02/2023 20:12:58.574 10   199.00
      10 199.00
      10 199.00
02/02/2023 20:12:30.123 10   198.46
      10 198.46
      10 198.46
02/02/2023 20:12:02.713 800   198.46
      800 198.46
      800 198.46
02/02/2023 20:11:46.104 22   198.76
      22 198.76
      22 198.76
02/02/2023 20:10:38.140 31   199.08
      31 199.08
      31 199.08
02/02/2023 20:10:18.679 170   199.16
      170 199.16
      170 199.16
02/02/2023 20:09:55.767 8   199.18
      8 199.18
      8 199.18
02/02/2023 20:09:22.495 13   199.42
      13 199.42
      13 199.42
02/02/2023 20:09:07.772 10   199.62
      10 199.62
      10 199.62
02/02/2023 20:08:59.747 100   199.66
      100 199.66
      80 199.66
      20 199.66
02/02/2023 20:08:34.313 5   199.86
      5 199.86
      5 199.86
02/02/2023 20:08:13.034 47   199.76
      47 199.76
      47 199.76
02/02/2023 20:08:01.288 25   199.78
      25 199.78
      25 199.78
02/02/2023 20:07:45.351 3   199.90
      3 199.90
      3 199.90
02/02/2023 20:07:35.201 6   199.78
      6 199.78
      6 199.78
02/02/2023 20:07:01.567 90   199.78
      90 199.78
      90 199.78
02/02/2023 20:06:59.249 135   199.78
      135 199.78
      135 199.78
02/02/2023 20:06:56.406 30   199.78
      30 199.78
      30 199.78
02/02/2023 20:06:45.733 6   199.78
      6 199.78
      6 199.78
02/02/2023 20:06:34.810 1   199.86
      1 199.86
      1 199.86
02/02/2023 20:06:21.703 15   199.90
      15 199.90
      15 199.90
02/02/2023 20:06:07.108 3   200.10
      3 200.10
      3 200.10
02/02/2023 20:05:59.422 5   199.80
      5 199.80
      5 199.80
02/02/2023 20:05:52.687 3   199.82
      3 199.82
      3 199.82
02/02/2023 20:05:52.538 8   199.82
      8 199.82
      8 199.82
02/02/2023 20:05:52.383 37   200.00
      20 200.00
      37 200.00
      10 200.00
      7 200.00
02/02/2023 20:05:29.251 5   200.05
      5 200.05
      5 200.05
02/02/2023 20:05:29.171 10   200.05
      10 200.05
      10 200.05
02/02/2023 20:04:45.083 8   200.35
      8 200.35
      8 200.35
02/02/2023 20:04:27.677 6   200.45
      6 200.45
      6 200.45
02/02/2023 20:04:12.487 5   200.40
      5 200.40
      5 200.40
02/02/2023 20:03:49.806 21   200.50
      21 200.50
      21 200.50
02/02/2023 20:03:31.155 23   200.55
      23 200.55
      23 200.55
02/02/2023 20:03:19.540 24   200.75
      24 200.75
      24 200.75
02/02/2023 20:02:58.112 4   200.85
      4 200.85
      4 200.85
02/02/2023 20:02:45.618 49   200.70
      49 200.70
      49 200.70
02/02/2023 20:02:00.981 2   200.80
      2 200.80
      2 200.80
02/02/2023 20:01:53.860 15   200.80
      15 200.80
      15 200.80
02/02/2023 20:01:53.747 4   200.80
      4 200.80
      4 200.80
02/02/2023 20:01:51.738 10   200.85
      10 200.85
      10 200.85
02/02/2023 20:01:45.031 5   200.80
      5 200.80
      5 200.80
02/02/2023 20:00:52.817 2   200.80
      2 200.80
      2 200.80
02/02/2023 20:00:43.085 5   200.80
      5 200.80
      5 200.80
02/02/2023 20:00:42.189 20   200.80
      20 200.80
      20 200.80
02/02/2023 20:00:26.810 5   200.75
      5 200.75
      5 200.75
02/02/2023 19:59:39.618 40   200.65
      40 200.65
      40 200.65
02/02/2023 19:59:29.830 35   200.65
      35 200.65
      35 200.65
02/02/2023 19:59:22.884 25   200.80
      25 200.80
      25 200.80
02/02/2023 19:59:06.638 11   200.60
      11 200.60
      11 200.60
02/02/2023 19:59:01.045 10   200.45
      10 200.45
      10 200.45
02/02/2023 19:58:22.640 20   200.75
      3 200.75
      17 200.75
      20 200.75
02/02/2023 19:58:11.942 3   200.65
      3 200.65
      3 200.65
02/02/2023 19:57:18.419 50   200.45
      50 200.45
      50 200.45
02/02/2023 19:57:06.002 130   200.20
      130 200.20
      130 200.20
02/02/2023 19:56:57.524 55   200.15
      55 200.15
      55 200.15
02/02/2023 19:56:54.805 10   200.15
      10 200.15
      10 200.15
02/02/2023 19:56:30.649 6   200.05
      6 200.05
      6 200.05
02/02/2023 19:56:18.356 5   200.00
      5 200.00
      5 200.00
02/02/2023 19:56:02.131 49   200.20
      49 200.20
      49 200.20
02/02/2023 19:55:47.658 3 535   200.00
      15 200.00
      35 200.00
      100 200.00
      1 200.00
      200 200.00
      5 200.00
      3 200.00
      50 200.00
      1 200.00
      4 200.00
      62 200.00
      7 200.00
      44 200.00
      2 200.00
      20 200.00
      20 200.00
      4 200.00
      2 200.00
      5 200.00
      3 200.00
      5 200.00
      3 535 200.00
      3 200.00
      50 200.00
      280 200.00
      650 200.00
      30 200.00
      30 200.00
      20 200.00
      4 200.00
      20 200.00
      50 200.00
      2 200.00
      4 200.00
      5 200.00
      57 200.00
      6 200.00
      384 200.00
      60 200.00
      5 200.00
      100 200.00
      2 200.00
      10 200.00
      50 200.00
      25 200.00
      2 200.00
      25 200.00
      6 200.00
      5 200.00
      10 200.00
      5 200.00
      5 200.00
      10 200.00
      1 200.00
      7 200.00
      20 200.00
      11 200.00
      10 200.00
      200 200.00
      6 200.00
      6 200.00
      75 200.00
      4 200.00
      5 200.00
      11 200.00
      29 200.00
      10 200.00
      9 200.00
      2 200.00
      30 200.00
      5 200.00
      2 200.00
      10 200.00
      2 200.00
      39 200.00
      10 200.00
      3 200.00
      9 200.00
      1 200.00
      24 200.00
      5 200.00
      50 200.00
      100 200.00
      1 200.00
      200 200.00
      6 200.00
      3 200.00
      12 200.00
      5 200.00
      89 200.00
      20 200.00

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)